Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
INR 0.044437 -3.49%
Market Cap
INR 40.73M
3.69%
Volume (24)
INR 7,067,296
3.00%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
INR 0.04443681

Price Change

INR -0.0016063828
3.49%
24h Low / 24h High
INR 0.04408955 / INR 0.057753

Trading Volume

INR 7,067,296
3.00%
Volume / Market Cap
0.17349817
Market Dominance
0.000013944128%
Market Rank
#4528

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,963,713.365 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
INR 40,734,125
3.69%

Fully Diluted
Market Cap

INR 44,294,974
3.76%

Voyager AI Price Yesterday

Yesterday's Low / High
INR 0.045547142 / INR 0.046510317
Yesterday's Open / Close
INR 0.045547142 / INR 0.046510317
Yesterday's Change
3.46%
Yesterday's Volume
INR 8,243,456.5

Voyager AI Price History

7d Low / 7d High
INR 0.00049060447 / INR 0.0010943996
30d Low / 30d High
INR 0.045547142 / INR 0.057693573
90d Low / 90d High
INR 0.042957967 / INR 0.069205442
52 Week Low / 52 Week High
INR 0.042957967 / INR 0.095661944
All Time HighDec 12, 2024 (2 months ago)
INR 0.611339
92.76%
All Time LowFeb 10, 2025 (1 days ago)
INR 0.04060487
9.04%

Data provided by Coingecko API

VOYAGE to INR converter

Voyager AI
Voyager AIVOYAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to INR)

VOYAGEINR by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (INR)

Date
2/11/2025
INR 0.047184
INR 0
INR 0.057694
INR 0.045547
2/10/2025
INR 0.055454
INR 0.047184
INR 0.056103
INR 0.042958
2/9/2025
INR 0.060277
INR 0.055454
INR 0.069205
INR 0.052297
2/8/2025
INR 0.057441
INR 0.060277
INR 0.061559
INR 0.057088
2/7/2025
INR 0.057179
INR 0.057441
INR 0.068019
INR 0.056036
2/6/2025
INR 0.077478
INR 0.057179
INR 0.085852
INR 0.059876
2/5/2025
INR 0.094788
INR 0.077478
INR 0.095662
INR 0.07799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,381
2.22%
Market CapINR 1.89T
VolumeINR 32.34B
2
INR 2,590.09
3.22%
Market CapINR 312.52B
VolumeINR 20.41B
4
INR 2.39
1.99%
Market CapINR 138.25B
VolumeINR 4.73B
5
INR 194.57
3.26%
Market CapINR 95.01B
VolumeINR 4.3B
6
INR 633
2.09%
Market CapINR 92.42B
VolumeINR 1.49B
8
INR 0.251658
2.23%
Market CapINR 37.27B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4526
INR 1,426.75
0%
Market CapINR 41.21M
VolumeINR 132
4525
INR 0.02809955
2.02%
Market CapINR 40.72M
VolumeINR 5.76M
4524
INR 0.04071085
4.90%
Market CapINR 40.71M
VolumeINR 6,662
4529
INR 0.04071685
0.18%
Market CapINR 40.72M
VolumeINR 2,148
4535
INR 4.1
12.68%
Market CapINR 40.58M
VolumeINR 218.13M

Data provided by Coingecko API