Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
INR 0.30884+ 22.44%
Market Cap
INR 283.78M
24.66%
Volume (24)
INR 97,735,629
3.64%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
INR 0.30884

Price Change

INR 0.056609
22.44%
24h Low / 24h High
INR 0.252231 / INR 0.345107

Trading Volume

INR 97,735,629
3.64%
Volume / Market Cap
0.34440427
Market Dominance
0.000089984871%
Market Rank
#2748

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,982,291.629 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
INR 283,781,700
24.66%

Fully Diluted
Market Cap

INR 308,594,740
10.96%

Voyager AI Price Yesterday

Yesterday's Low / High
INR 0.27037814 / INR 0.28583595
Yesterday's Open / Close
INR 0.28583595 / INR 0.27037814
Yesterday's Change
11.05%
Yesterday's Volume
INR 108,740,020

Voyager AI Price History

7d Low / 7d High
INR 0.0023644618 / INR 0.0048905625
30d Low / 30d High
INR 0.20311684 / INR 0.33858979
90d Low / 90d High
INR 0.20311684 / INR 0.38997466
52 Week Low / 52 Week High
INR 0.20311684 / INR 0.4193855
All Time HighDec 12, 2024 (30 days ago)
INR 0.611339
49.24%
All Time LowDec 24, 2024 (18 days ago)
INR 0.051679
500.47%

Data provided by Coingecko API

VOYAGE to INR converter

Voyager AI
Voyager AIVOYAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to INR)

VOYAGEINR by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (INR)

Date
1/10/2025
INR 0.240079
INR 0
INR 0.33859
INR 0.223153
1/9/2025
INR 0.28569
INR 0.240079
INR 0.317554
INR 0.203117
1/8/2025
INR 0.286713
INR 0.28569
INR 0.324889
INR 0.246875
1/7/2025
INR 0.342548
INR 0.286713
INR 0.389975
INR 0.296184
1/6/2025
INR 0.256535
INR 0.342548
INR 0.419385
INR 0.226122
1/5/2025
INR 0.310429
INR 0.256535
INR 0.395598
INR 0.257412
1/4/2025
INR 0.308512
INR 0.310429
INR 0.315752
INR 0.230605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,295
0.78%
Market CapINR 1.87T
VolumeINR 29.15B
2
INR 3,270.35
0.65%
Market CapINR 394.37B
VolumeINR 13.87B
3
INR 2.48
9.18%
Market CapINR 142.96B
VolumeINR 5.52B
5
INR 694.49
0.60%
Market CapINR 101.32B
VolumeINR 470.47M
6
INR 186.74
1.03%
Market CapINR 90.51B
VolumeINR 3.04B
7
INR 0.335571
2.97%
Market CapINR 49.57B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2745
INR 4.07
6.39%
Market CapINR 286.38M
VolumeINR 6,928
2746
INR 1.63
1.36%
Market CapINR 286.26M
VolumeINR 96,939
2747
INR 0.00337409
49.85%
Market CapINR 285.28M
VolumeINR 14,489
2731
INR 0.283696
0.90%
Market CapINR 283.55M
VolumeINR 2.69M
2749
INR 2.83
4.48%
Market CapINR 283.39M
VolumeINR 7.68M

Data provided by Coingecko API