VUSD (VUSD) Valor real atual

VUSD logo
VUSDVUSD
JPY 148,33+ 0.01%
Capitalização de mercado
JPY 242,22M
0.20%
Volume (24)
JPY 4 373 927
1.47%
Fornecimento em circulação
1 636 473 VUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VUSD

VUSD Preço hoje

VUSD Preço
JPY 148,33

Alteração de preço

JPY 0,0157722
0.01%
24h Baixo / 24h Alto
JPY 146,56 / JPY 148,51

Volume

JPY 4 373 927
1.47%
Volume / Limite de mercado
0,018057474
Dominio de mercado
0,00004152517%
Posição de mercado
#3504

Fornecimento de VUSD

Fornecimento em circulação
1 636 473,444 VUSD
Fornecimento total
1 636 473,444 VUSD
Fornecimento máximo
0 VUSD

VUSD Capitalização de mercado

Capitalização de mercado
JPY 242 222 530
0.20%

Totalmente diluído
Limite de mercado

JPY 242 222 530
0.78%

VUSD Preço Ontem

Baixa / Alta de ontem
JPY 146,74143 / JPY 147,00882
Abertura / Fecho de Ontem
JPY 146,74143 / JPY 147,00882
A mudança de ontem
0.99%
Volume de ontem
JPY 4 102 286,1

Histórico do preço do VUSD

7 dias Baixa / 7 dias Alta
JPY 0,97230317 / JPY 1,0127132
30 dias Baixa / 30 dias Alta
JPY 146,58975 / JPY 149,84351
90 dias Baixa / 90 dias Alta
JPY 144,91929 / JPY 149,84351
52 Semana Baixa / 52 Semana Alta
JPY 142,98198 / JPY 149,84351
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
JPY 151,74
2.49%
Baixa de todos os temposEost 26, 2025 (10 dias atrás)
JPY 141,55
4.53%

Data provided by Coingecko API

VUSD para JPY

VUSD
VUSDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VUSD para Japanese yen Gráfico de Preço (VUSD para JPY)

    VUSDJPY de TradingView

    VUSD Trocas

    Instant crypto to crypto exchange coming soon!

    VUSD Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 149,563569
    JPY 0
    JPY 149,843512
    JPY 146,589748
    03/09/2025
    JPY 148,283727
    JPY 149,563569
    JPY 149,742119
    JPY 147,139673
    02/09/2025
    JPY 145,464703
    JPY 148,283727
    JPY 149,454438
    JPY 145,464703
    01/09/2025
    JPY 145,773161
    JPY 145,464703
    JPY 147,600633
    JPY 144,919293
    31/08/2025
    JPY 145,182307
    JPY 145,773161
    JPY 147,556803
    JPY 145,182307
    30/08/2025
    JPY 145,549799
    JPY 145,182307
    JPY 146,688226
    JPY 142,981975
    29/08/2025
    JPY 145,748834
    JPY 145,549799
    JPY 145,807013
    JPY 143,403066

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 31 minutoss e 43 segundoss

    Explore Our Other Products for VUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 535
    0.65%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,54B
    2
    JPY 4 333,14
    1.01%
    Capitalização de mercadoJPY 522,88B
    VolumeJPY 28,74B
    4
    JPY 2,82
    0.50%
    Capitalização de mercadoJPY 167,51B
    VolumeJPY 4,44B
    5
    JPY 846,52
    0.11%
    Capitalização de mercadoJPY 117,79B
    VolumeJPY 846,38M
    6
    JPY 204,19
    1.01%
    Capitalização de mercadoJPY 110,51B
    VolumeJPY 5,03B
    9
    JPY 0,214155
    0.49%
    Capitalização de mercadoJPY 32,29B
    VolumeJPY 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    3500
    JPY 0,00242789
    5.79%
    Capitalização de mercadoJPY 242,79M
    VolumeJPY 30,69M
    3502
    JPY 0,00043332
    4.12%
    Capitalização de mercadoJPY 242,33M
    VolumeJPY 25,61M
    3503
    JPY 0,244359
    9.42%
    Capitalização de mercadoJPY 242,28M
    VolumeJPY 19,86M
    3507
    JPY 111,82
    0.43%
    Capitalização de mercadoJPY 241,89M
    VolumeJPY 5,82M
    3508
    JPY 7,54
    0.72%
    Capitalização de mercadoJPY 241,79M
    VolumeJPY 16,1M

    Data provided by Coingecko API