VUSD (VUSD) Live Price

VUSD logo
VUSDVUSD
JPY 153.16+ 2.78%
Market Cap
JPY 240.56M
3.36%
Volume (24)
JPY 10,993,897
13.21%
Circulating Supply
1,570,730 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

VUSD Price Today

VUSD Price
JPY 153.16

Price Change

JPY 4.15
2.78%
24h Low / 24h High
JPY 149.01 / JPY 155.08

Trading Volume

JPY 10,993,897
13.21%
Volume / Market Cap
0.045702133
Market Dominance
0.00004027959%
Market Rank
#3393

VUSD Supply

Circulating Supply
1,570,730.22 VUSD
Total Supply
1,570,730.22 VUSD
Max Supply
0 VUSD

VUSD Market Cap

Market Cap
JPY 240,555,450
3.36%

Fully Diluted
Market Cap

JPY 240,555,450
2.60%

VUSD Price Yesterday

Yesterday's Low / High
JPY 147.8194 / JPY 150.70829
Yesterday's Open / Close
JPY 150.70829 / JPY 147.8194
Yesterday's Change
2.61%
Yesterday's Volume
JPY 18,348,470

VUSD Price History

7d Low / 7d High
JPY 0.96188371 / JPY 1.004161
30d Low / 30d High
JPY 147.8194 / JPY 154.01676
90d Low / 90d High
JPY 147.8194 / JPY 154.48284
52 Week Low / 52 Week High
JPY 147.8194 / JPY 154.48284
All Time HighOct 27, 2025 (9 days ago)
JPY 155.85
1.84%
All Time LowAug 26, 2025 (2 months ago)
JPY 141.55
8.08%

Data provided by Coingecko API

VUSD to JPY converter

VUSD
VUSDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VUSD Price Chart (VUSD to JPY)

VUSDJPY by TradingView

VUSD Exchanges

Instant crypto to crypto exchange coming soon!

VUSD Historical Price Data (JPY)

Date
11/4/2025
JPY 152.932343
JPY 0
JPY 153.529575
JPY 147.819403
11/3/2025
JPY 154.482842
JPY 152.932343
JPY 154.482842
JPY 151.462697
11/2/2025
JPY 154.100305
JPY 154.482842
JPY 154.293343
JPY 153.794877
11/1/2025
JPY 154.137611
JPY 154.100305
JPY 154.137611
JPY 153.728268
10/31/2025
JPY 152.192418
JPY 154.137611
JPY 154.443534
JPY 152.192418
10/30/2025
JPY 151.719805
JPY 152.192418
JPY 153.698592
JPY 151.34441
10/29/2025
JPY 150.808389
JPY 151.719805
JPY 152.677782
JPY 150.299543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 52 minutes and 30 seconds

Explore Our Other Products for VUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,476
2.93%
Market CapJPY 2.07T
VolumeJPY 82.25B
2
JPY 3,432.24
6.33%
Market CapJPY 415.56B
VolumeJPY 47.78B
4
JPY 2.34
8.53%
Market CapJPY 140.76B
VolumeJPY 6.79B
5
JPY 953.53
3.79%
Market CapJPY 131.53B
VolumeJPY 3.29B
6
JPY 161.93
7.11%
Market CapJPY 89.58B
VolumeJPY 7.93B
10
JPY 0.166938
4.67%
Market CapJPY 25.33B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3390
JPY 1.063
45.39%
Market CapJPY 241.31M
VolumeJPY 791,140
3389
JPY 64.59
37.58%
Market CapJPY 240.9M
VolumeJPY 71.58M
3392
JPY 0.240517
13.82%
Market CapJPY 240.65M
VolumeJPY 50.15M
3394
JPY 2.4
6.11%
Market CapJPY 239.61M
VolumeJPY 305,436
Market CapJPY 239.43M
VolumeJPY 244,215

Data provided by Coingecko API