VyFinance (VYFI) Valor real atual

VyFinance logo
VYFIVyFinance
JPY 7,07+ 3.37%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 63 511
0.03%
Fornecimento em circulação
0 VYFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VYFI

VyFinance Preço hoje

VyFinance Preço
JPY 7,07

Alteração de preço

JPY 0,230868
3.37%
24h Baixo / 24h Alto
JPY 6,84 / JPY 7,09

Volume

JPY 63 511
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de VyFinance

Fornecimento em circulação
0 VYFI
Fornecimento total
450 000 000 VYFI
Fornecimento máximo
0 VYFI

VyFinance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 183 022 600
1.34%

VyFinance Preço Ontem

Baixa / Alta de ontem
JPY 6,9785632 / JPY 6,9809648
Abertura / Fecho de Ontem
JPY 6,9785632 / JPY 6,9809648
A mudança de ontem
1.29%
Volume de ontem
JPY 88 831,745

Histórico do preço do VyFinance

7 dias Baixa / 7 dias Alta
JPY 0,04223 / JPY 0,047827664
30 dias Baixa / 30 dias Alta
JPY 6,5114004 / JPY 7,0044365
90 dias Baixa / 90 dias Alta
JPY 6,4660309 / JPY 7,0044365
52 Semana Baixa / 52 Semana Alta
JPY 6,2401582 / JPY 7,0044365
Máxima de todos os temposMezh. 28, 2023 (2 anos atrás)
JPY 171,57
95.88%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 4,1
72.69%

Data provided by Coingecko API

VYFI para JPY

VyFinance
VyFinanceVYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYFI Safely with 3Commas

Use a proven backtested strategy for VYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VyFinance para Japanese yen Gráfico de Preço (VYFI para JPY)

    VYFIJPY de TradingView

    VyFinance Trocas

    Instant crypto to crypto exchange coming soon!

    VyFinance Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 6,57551
    JPY 0
    JPY 7,004437
    JPY 6,5114
    31/08/2025
    JPY 6,839602
    JPY 6,57551
    JPY 6,965747
    JPY 6,656644
    30/08/2025
    JPY 6,520164
    JPY 6,839602
    JPY 6,899196
    JPY 6,520164
    29/08/2025
    JPY 6,884215
    JPY 6,520164
    JPY 6,894857
    JPY 6,466031
    28/08/2025
    JPY 6,312834
    JPY 6,884215
    JPY 6,878425
    JPY 6,265691
    26/08/2025
    JPY 6,331141
    JPY 0
    JPY 6,392019
    JPY 6,317593

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 33 minutoss e 37 segundoss

    Explore Our Other Products for VYFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 062
    1.91%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 50,86B
    2
    JPY 4 301,43
    1.45%
    Capitalização de mercadoJPY 519,02B
    VolumeJPY 34,29B
    4
    JPY 2,8
    1.32%
    Capitalização de mercadoJPY 166,48B
    VolumeJPY 7,47B
    5
    JPY 848,3
    0.09%
    Capitalização de mercadoJPY 118,07B
    VolumeJPY 1,48B
    6
    JPY 201,48
    1.44%
    Capitalização de mercadoJPY 109,02B
    VolumeJPY 7,9B
    10
    JPY 0,211342
    0.68%
    Capitalização de mercadoJPY 31,86B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API