Waggle Network (WAG) Valor real atual

Waggle Network logo
WAGWaggle Network
JPY 0,052302+ 5.80%
Capitalização de mercado
JPY 379 301
5.88%
Volume (24)
JPY 2 398 518
0.63%
Fornecimento em circulação
7 250 000 WAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAG

Waggle Network Preço hoje

Waggle Network Preço
JPY 0,052302

Alteração de preço

JPY 0,00286669
5.80%
24h Baixo / 24h Alto
JPY 0,04864161 / JPY 0,052337

Volume

JPY 2 398 518
0.63%
Volume / Limite de mercado
6,3235214
Dominio de mercado
<0.000001%
Posição de mercado
#11569

Fornecimento de Waggle Network

Fornecimento em circulação
7 250 000 WAG
Fornecimento total
100 000 000 WAG
Fornecimento máximo
100 000 000 WAG

Waggle Network Capitalização de mercado

Capitalização de mercado
JPY 379 301
5.88%

Totalmente diluído
Limite de mercado

JPY 5 231 744
5.87%

Waggle Network Preço Ontem

Baixa / Alta de ontem
JPY 0,049389898 / JPY 0,049443288
Abertura / Fecho de Ontem
JPY 0,049443288 / JPY 0,049389898
A mudança de ontem
5.84%
Volume de ontem
JPY 2 522 765,4

Histórico do preço do Waggle Network

7 dias Baixa / 7 dias Alta
JPY 0,00030416398 / JPY 0,00052478389
30 dias Baixa / 30 dias Alta
JPY 0,046827349 / JPY 0,049479887
90 dias Baixa / 90 dias Alta
JPY 0,044945095 / JPY 0,054346681
52 Semana Baixa / 52 Semana Alta
JPY 0,044945095 / JPY 0,08381525
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
JPY 416,68
99.99%
Baixa de todos os temposMezh. 29, 2025 (2 meses atrás)
JPY 0,03754206
39.36%

Data provided by Coingecko API

WAG para JPY

Waggle Network
Waggle NetworkWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAG Safely with 3Commas

Use a proven backtested strategy for WAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Waggle Network para Japanese yen Gráfico de Preço (WAG para JPY)

    WAGJPY de TradingView

    Waggle Network Trocas

    Instant crypto to crypto exchange coming soon!

    Waggle Network Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,046974
    JPY 0
    JPY 0,04948
    JPY 0,046913
    27/08/2025
    JPY 0,045612
    JPY 0,046974
    JPY 0,047098
    JPY 0,044945
    26/08/2025
    JPY 0,049597
    JPY 0,045612
    JPY 0,049597
    JPY 0,045231
    25/08/2025
    JPY 0,054955
    JPY 0,049597
    JPY 0,055018
    JPY 0,049958
    24/08/2025
    JPY 0,057698
    JPY 0,054955
    JPY 0,05974
    JPY 0,055374
    23/08/2025
    JPY 0,05806
    JPY 0,057698
    JPY 0,059846
    JPY 0,056467
    22/08/2025
    JPY 0,083462
    JPY 0,05806
    JPY 0,083815
    JPY 0,058699

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 13 minutoss e 7 segundoss

    Explore Our Other Products for WAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 519
    3.52%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,48B
    2
    JPY 4 372,33
    2.89%
    Capitalização de mercadoJPY 527,81B
    VolumeJPY 36,38B
    3
    JPY 2,82
    5.01%
    Capitalização de mercadoJPY 167,82B
    VolumeJPY 7,31B
    5
    JPY 862,96
    1.39%
    Capitalização de mercadoJPY 120,1B
    VolumeJPY 1,5B
    6
    JPY 204,75
    4.72%
    Capitalização de mercadoJPY 110,8B
    VolumeJPY 13,46B
    9
    JPY 0,21414
    4.65%
    Capitalização de mercadoJPY 32,24B
    VolumeJPY 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    11566
    JPY 0,00038774
    0%
    Capitalização de mercadoJPY 387 744
    VolumeJPY 544
    11567
    JPY 0,01586758
    0%
    Capitalização de mercadoJPY 386 296
    VolumeJPY 37 636
    11568
    JPY 0,00075931
    0%
    Capitalização de mercadoJPY 379 646
    VolumeJPY 3 349
    11570
    JPY 0,0084317
    0%
    Capitalização de mercadoJPY 370 995
    VolumeJPY 202
    11571
    JPY 0,02375489
    0.40%
    Capitalização de mercadoJPY 359 374
    VolumeJPY 723

    Data provided by Coingecko API