Wanchain (WAN) Valor real atual

Wanchain logo
WANWanchain
ETH 0,000026 -0.44%
Capitalização de mercado
ETH 5 141
0.39%
Volume (24)
ETH 1 654
1.53%
Fornecimento em circulação
198 615 130 WAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAN

Wanchain Preço hoje

Wanchain Preço
ETH 0,00002589

Alteração de preço

ETH <0.000001
0.44%
24h Baixo / 24h Alto
ETH 0,00002559 / ETH 0,00002655

Volume

ETH 1 654
1.53%
Volume / Limite de mercado
0,32172729
Dominio de mercado
0,00057986804%
Posição de mercado
#1236

Fornecimento de Wanchain

Fornecimento em circulação
198 615 125,474 WAN
Fornecimento total
210 000 000 WAN
Fornecimento máximo
210 000 000 WAN

Wanchain Capitalização de mercado

Capitalização de mercado
ETH 5 141
0.39%

Totalmente diluído
Limite de mercado

ETH 5 436
1.05%

Wanchain Preço Ontem

Baixa / Alta de ontem
ETH 0,000026122961 / ETH 0,000026195912
Abertura / Fecho de Ontem
ETH 0,000026195912 / ETH 0,000026122961
A mudança de ontem
1.03%
Volume de ontem
ETH 2 193,5722

Histórico do preço do Wanchain

7 dias Baixa / 7 dias Alta
ETH 0,11141423 / ETH 0,13285995
30 dias Baixa / 30 dias Alta
ETH 0,000025307097 / ETH 0,000027965966
90 dias Baixa / 90 dias Alta
ETH 0,000025307097 / ETH 0,00002836419
52 Semana Baixa / 52 Semana Alta
ETH 0,000025307097 / ETH 0,000030422038
Máxima de todos os temposMae 3, 2018 (7 anos atrás)
ETH 0,01285272
99.80%
Baixa de todos os temposEost 16, 2025 (1 dias atrás)
ETH 0,00002519
2.76%

Data provided by Coingecko API

WAN para ETH

Wanchain
WanchainWAN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wanchain para Ethereum Gráfico de Preço (WAN para ETH)

    WANETH de TradingView

    Wanchain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    ETH 0,000067
    WAN/ETH
    ETH 0,000022
    ETH 0
    Recently

    Wanchain Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 0,000028
    ETH 0
    ETH 0,000028
    ETH 0,000025
    15/08/2025
    ETH 0,000027
    ETH 0,000028
    ETH 0,000028
    ETH 0,000027
    14/08/2025
    ETH 0,000028
    ETH 0,000027
    ETH 0,000028
    ETH 0,000027
    13/08/2025
    ETH 0,000028
    ETH 0,000028
    ETH 0,000028
    ETH 0,000028
    12/08/2025
    ETH 0,000029
    ETH 0,000028
    ETH 0,000029
    ETH 0,000028
    11/08/2025
    ETH 0,00003
    ETH 0,000029
    ETH 0,00003
    ETH 0,000029
    10/08/2025
    ETH 0,00003
    ETH 0,00003
    ETH 0,00003
    ETH 0,00003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 55 minutoss e 50 segundoss

    Explore Our Other Products for WAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 976
    0.19%
    Capitalização de mercadoETH 2,35T
    VolumeETH 19,87B
    2
    eth
    EthereumETH
    ETH 4 529,98
    2.80%
    Capitalização de mercadoETH 546,8B
    VolumeETH 21,46B
    3
    ETH 3,11
    0.45%
    Capitalização de mercadoETH 184,95B
    VolumeETH 3,2B
    5
    ETH 856,15
    2.66%
    Capitalização de mercadoETH 119,26B
    VolumeETH 1,2B
    6
    ETH 193,49
    2.89%
    Capitalização de mercadoETH 104,47B
    VolumeETH 3,94B
    9
    ETH 0,236194
    3.17%
    Capitalização de mercadoETH 35,56B
    VolumeETH 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1233
    Capitalização de mercadoETH 5 152
    VolumeETH 40
    1234
    ETH 0,00000008
    0.72%
    Capitalização de mercadoETH 5 144
    VolumeETH 177
    1235
    ETH 0,00000057
    3.28%
    Capitalização de mercadoETH 5 144
    VolumeETH 370
    1237
    ETH 0,0002165
    9.92%
    Capitalização de mercadoETH 5 134
    VolumeETH 284
    1238
    ETH 0,00000065
    3.88%
    Capitalização de mercadoETH 5 126
    VolumeETH 170

    Data provided by Coingecko API