Wanchain (WAN) Valor real atual

Wanchain logo
WANWanchain
BRL 0,590664+ 1.57%
Capitalização de mercado
BRL 117,26M
1.61%
Volume (24)
BRL 32 811 941
0.19%
Fornecimento em circulação
198 634 050 WAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAN

Wanchain Preço hoje

Wanchain Preço
BRL 0,590664

Alteração de preço

BRL 0,00914972
1.57%
24h Baixo / 24h Alto
BRL 0,575053 / BRL 0,59741

Volume

BRL 32 811 941
0.19%
Volume / Limite de mercado
0,27983083
Dominio de mercado
0,00055866675%
Posição de mercado
#1274

Fornecimento de Wanchain

Fornecimento em circulação
198 634 053,628 WAN
Fornecimento total
210 000 000 WAN
Fornecimento máximo
210 000 000 WAN

Wanchain Capitalização de mercado

Capitalização de mercado
BRL 117 256 350
1.61%

Totalmente diluído
Limite de mercado

BRL 123 965 820
1.40%

Wanchain Preço Ontem

Baixa / Alta de ontem
BRL 0,58203139 / BRL 0,58229074
Abertura / Fecho de Ontem
BRL 0,58203139 / BRL 0,58229074
A mudança de ontem
1.46%
Volume de ontem
BRL 29 052 819

Histórico do preço do Wanchain

7 dias Baixa / 7 dias Alta
BRL 0,10353696 / BRL 0,11599058
30 dias Baixa / 30 dias Alta
BRL 0,57395633 / BRL 0,58831327
90 dias Baixa / 90 dias Alta
BRL 0,56016599 / BRL 0,6199261
52 Semana Baixa / 52 Semana Alta
BRL 0,56016599 / BRL 0,62880231
Máxima de todos os temposMae 4, 2018 (7 anos atrás)
BRL 34,71
98.30%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,366642
61.10%

Data provided by Coingecko API

WAN para BRL

Wanchain
WanchainWAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wanchain para Brazilian Real Gráfico de Preço (WAN para BRL)

    WANBRL de TradingView

    Wanchain Trocas

    Instant crypto to crypto exchange coming soon!

    Wanchain Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,587107
    BRL 0
    BRL 0,588313
    BRL 0,575935
    26/08/2025
    BRL 0,565373
    BRL 0,587107
    BRL 0,588207
    BRL 0,560166
    25/08/2025
    BRL 0,606277
    BRL 0,565373
    BRL 0,608289
    BRL 0,561583
    24/08/2025
    BRL 0,613467
    BRL 0,606277
    BRL 0,619926
    BRL 0,596234
    23/08/2025
    BRL 0,628802
    BRL 0,613467
    BRL 0,628802
    BRL 0,61105
    22/08/2025
    BRL 0,590837
    BRL 0,628802
    BRL 0,628248
    BRL 0,576764
    21/08/2025
    BRL 0,607577
    BRL 0,590837
    BRL 0,613779
    BRL 0,586578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 17 minutoss e 31 segundoss

    Explore Our Other Products for WAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 015
    1.79%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,63B
    2
    BRL 4 609,35
    0.44%
    Capitalização de mercadoBRL 556,41B
    VolumeBRL 32,68B
    3
    BRL 3
    0.08%
    Capitalização de mercadoBRL 178,63B
    VolumeBRL 6,52B
    5
    BRL 869,45
    1.32%
    Capitalização de mercadoBRL 120,98B
    VolumeBRL 1,42B
    6
    BRL 213,59
    4.59%
    Capitalização de mercadoBRL 115,27B
    VolumeBRL 13,86B
    9
    BRL 0,22
    1.43%
    Capitalização de mercadoBRL 33,73B
    VolumeBRL 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1271
    BRL 9,98
    1.12%
    Capitalização de mercadoBRL 118,52M
    VolumeBRL 80 677
    1272
    BRL 0,11
    3.08%
    Capitalização de mercadoBRL 118,47M
    VolumeBRL 160 313
    1273
    BRL 0,06
    9.52%
    Capitalização de mercadoBRL 117,55M
    VolumeBRL 1,37M
    1275
    BRL 0,01
    0%
    Capitalização de mercadoBRL 116,76M
    VolumeBRL 1,88M
    1276
    BRL 11,66
    4.17%
    Capitalização de mercadoBRL 116,73M
    VolumeBRL 1,61M

    Data provided by Coingecko API