Wanchain (WAN) Valor real atual

Wanchain logo
WANWanchain
0,090292+ 1.42%
Capitalização de mercado
€17,92M
1.21%
Volume (24)
3 717 100
2.02%
Fornecimento em circulação
198 646 190 WAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAN

Wanchain Preço hoje

Wanchain Preço
€0,090292

Alteração de preço

€0,00126119
1.42%
24h Baixo / 24h Alto
€0,087333 / €0,090631

Volume

€3 717 100
2.02%
Volume / Limite de mercado
0,20741972
Dominio de mercado
0,00053199881%
Posição de mercado
#1285

Fornecimento de Wanchain

Fornecimento em circulação
198 646 192,523 WAN
Fornecimento total
210 000 000 WAN
Fornecimento máximo
210 000 000 WAN

Wanchain Capitalização de mercado

Capitalização de mercado
€17 920 668
1.21%

Totalmente diluído
Limite de mercado

€18 944 941
2.73%

Wanchain Preço Ontem

Baixa / Alta de ontem
€0,087766758 / €0,087862604
Abertura / Fecho de Ontem
€0,087862604 / €0,087766758
A mudança de ontem
2.82%
Volume de ontem
€4 137 354,6

Histórico do preço do Wanchain

7 dias Baixa / 7 dias Alta
€0,10031033 / €0,10642186
30 dias Baixa / 30 dias Alta
€0,087419926 / €0,089362472
90 dias Baixa / 90 dias Alta
€0,087213643 / €0,091170661
52 Semana Baixa / 52 Semana Alta
€0,085653235 / €0,093035017
Máxima de todos os temposMae 4, 2018 (7 anos atrás)
€8,2
98.90%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,068452
31.67%

Data provided by Coingecko API

WAN para EUR

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wanchain para Euro Gráfico de Preço (WAN para EUR)

    WANEUR de TradingView

    Wanchain Trocas

    Instant crypto to crypto exchange coming soon!

    Wanchain Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,089075
    €0
    €0,089362
    €0,08742
    05/09/2025
    €0,087447
    €0,089075
    €0,09058
    €0,087445
    04/09/2025
    €0,090605
    €0,087447
    €0,090783
    €0,087214
    03/09/2025
    €0,090326
    €0,090605
    €0,091171
    €0,089052
    02/09/2025
    €0,086811
    €0,090326
    €0,090491
    €0,085959
    01/09/2025
    €0,08862
    €0,086811
    €0,08976
    €0,085653
    31/08/2025
    €0,090434
    €0,08862
    €0,093035
    €0,089754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 12 minutoss e 27 segundoss

    Explore Our Other Products for WAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 215
    0.32%
    Capitalização de mercado€2,21T
    Volume€23,24B
    2
    4 305,41
    0.13%
    Capitalização de mercado€519,24B
    Volume€13,79B
    3
    2,91
    3.37%
    Capitalização de mercado€173,01B
    Volume€2,88B
    5
    874,04
    1.41%
    Capitalização de mercado€121,64B
    Volume€849,25M
    6
    203,67
    0.62%
    Capitalização de mercado€110,37B
    Volume€2,89B
    9
    0,22
    4.14%
    Capitalização de mercado€33,85B
    Volume€1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€17,96M
    Volume€19 337
    1282
    0,02
    14.32%
    Capitalização de mercado€17,95M
    Volume€116 908
    1283
    0,01
    15.57%
    Capitalização de mercado€17,95M
    Volume€11,03M
    1295
    0,00199174
    2.26%
    Capitalização de mercado€17,92M
    Volume€1,18M
    1286
    1,25
    8.36%
    Capitalização de mercado€17,86M
    Volume€26,3M

    Data provided by Coingecko API