Wanchain (WAN) Valor actual

Wanchain logo
WANWanchain
0,090739+ 0.98%
Capitalización de Mercado
€18,04M
1.06%
Volumen (24)
4.170.206
0.72%
Suministro circulante
198.641.360 WAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAN

Precio de hoy de Wanchain

Precio de Wanchain
€0,090739

Cambio de precio en

€0,00088034
0.98%
Mínimo/máximo en 24 h
€0,088563 / €0,091237

Volumen de trading en

€4.170.206
0.72%
Volumen/capitalización de mercado
0,23117073
Dominancia en el mercado
0,0005355267%
Rango en el mercado
#1277

Suministro de Wanchain

Suministro circulante
198.641.359,199 WAN
Suministro total
210.000.000 WAN
Suministro máximo
210.000.000 WAN

Capitalización de mercado de Wanchain

Capitalización de Mercado
€18.039.507
1.06%

Capitalización de mercado
completamente diluida

€19.071.036
0.18%

Precio de ayer de Wanchain

Mínimo/máximo de ayer
€0,090940992 / €0,091007205
Apertura/cierre de ayer
€0,090940992 / €0,091007205
Cambio de ayer
0.26%
Volumen de ayer
€4.223.291

Historial de precios de Wanchain

Mínimo/máximo en 7 días
€0,10031033 / €0,10984805
Mínimo/máximo en 30 días
€0,088599417 / €0,091170661
Mínimo/máximo en 90 días
€0,085653235 / €0,092085322
Mínimo/máximo en 52 semanas
€0,085653235 / €0,094363317
Máximo históricomay 4, 2018 (7 years ago)
€8,2
98.89%
All Time Lowmar 13, 2020 (5 years ago)
€0,068452
32.51%

Data provided by Coingecko API

Conversor de WAN a EUR

Wanchain
WanchainWAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wanchain a Euro en tiempo real (WAN a EUR)

    WANEUR by TradingView

    Wanchain Intercambios

    Instant crypto to crypto exchange coming soon!

    Wanchain Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,090326
    €0
    €0,091171
    €0,089052
    2/9/2025
    €0,086811
    €0,090326
    €0,090491
    €0,085959
    1/9/2025
    €0,08862
    €0,086811
    €0,08976
    €0,085653
    31/8/2025
    €0,090434
    €0,08862
    €0,093035
    €0,089754
    30/8/2025
    €0,088521
    €0,090434
    €0,091327
    €0,087658
    29/8/2025
    €0,09347
    €0,088521
    €0,093903
    €0,087457
    28/8/2025
    €0,092212
    €0,09347
    €0,094363
    €0,09094

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 4 minutes and 40 seconds

    Explore Our Other Products for WAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.074
    0.64%
    Capitalización de Mercado€2,23T
    Volumen€35,49B
    2
    4470,45
    3.82%
    Capitalización de Mercado€539,36B
    Volumen€29,86B
    3
    2,85
    0.04%
    Capitalización de Mercado€169,49B
    Volumen€4,21B
    5
    856,42
    0.53%
    Capitalización de Mercado€119,21B
    Volumen€832,74M
    6
    211,15
    1.15%
    Capitalización de Mercado€114,18B
    Volumen€6,67B
    9
    0,22
    2.53%
    Capitalización de Mercado€33,19B
    Volumen€1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1274
    0,00000005
    1.98%
    Capitalización de Mercado€18,1M
    Volumen€3,16M
    1275
    0,06
    3.73%
    Capitalización de Mercado€18,09M
    Volumen€6,05M
    1276
    0,09
    1.16%
    Capitalización de Mercado€18,06M
    Volumen€4,17M
    1278
    0,02
    0.63%
    Capitalización de Mercado€18,02M
    Volumen€1,66M
    1279
    0,00000002
    0.94%
    Capitalización de Mercado€17,99M
    Volumen€562.170

    Data provided by Coingecko API