wanETH (WANETH) Valor real atual

wanETH logo
WANETHwanETH
RUB 352 725 -1.05%
Capitalização de mercado
RUB 108,56M
1.30%
Volume (24)
RUB 1 890 414
0.20%
Fornecimento em circulação
308 WANETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANETH

wanETH Preço hoje

wanETH Preço
RUB 352 725

Alteração de preço

RUB -3 746,7816
1.05%
24h Baixo / 24h Alto
RUB 339 910 / RUB 357 137

Volume

RUB 1 890 414
0.20%
Volume / Limite de mercado
0,017413941
Dominio de mercado
0,000033910946%
Posição de mercado
#3723

Fornecimento de wanETH

Fornecimento em circulação
307,778 WANETH
Fornecimento total
307,778 WANETH
Fornecimento máximo
0 WANETH

wanETH Capitalização de mercado

Capitalização de mercado
RUB 108 557 510
1.30%

Totalmente diluído
Limite de mercado

RUB 108 557 510
2.10%

wanETH Preço Ontem

Baixa / Alta de ontem
RUB 345 385,57 / RUB 345 566,44
Abertura / Fecho de Ontem
RUB 345 385,57 / RUB 345 566,44
A mudança de ontem
2.10%
Volume de ontem
RUB 1 685 206,5

Histórico do preço do wanETH

7 dias Baixa / 7 dias Alta
RUB 4 268,2155 / RUB 4 946,1471
30 dias Baixa / 30 dias Alta
RUB 343 166,04 / RUB 365 969,44
90 dias Baixa / 90 dias Alta
RUB 343 166,04 / RUB 373 305,65
52 Semana Baixa / 52 Semana Alta
RUB 343 166,04 / RUB 394 864,92
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 425 125
16.90%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
RUB 51 424
586.98%

Data provided by Coingecko API

WANETH para RUB

wanETH
wanETHWANETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANETH Safely with 3Commas

Use a proven backtested strategy for WANETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real wanETH para Russian Ruble Gráfico de Preço (WANETH para RUB)

    WANETHRUB de TradingView

    wanETH Trocas

    Instant crypto to crypto exchange coming soon!

    wanETH Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 365 969,439014
    RUB 0
    RUB 365 969,439014
    RUB 343 166,038416
    28/08/2025
    RUB 363 594,71733
    RUB 365 969,439014
    RUB 371 342,428801
    RUB 356 630,375583
    27/08/2025
    RUB 371 861,808138
    RUB 363 594,71733
    RUB 373 305,652807
    RUB 363 697,239814
    26/08/2025
    RUB 351 148,744464
    RUB 371 861,808138
    RUB 372 757,764269
    RUB 349 560,7181
    25/08/2025
    RUB 380 889,563155
    RUB 351 148,744464
    RUB 380 889,563155
    RUB 351 054,65468
    24/08/2025
    RUB 379 998,804413
    RUB 380 889,563155
    RUB 394 864,923096
    RUB 373 440,814153
    23/08/2025
    RUB 390 054,912715
    RUB 379 998,804413
    RUB 390 054,912715
    RUB 375 928,125324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 50 minutoss e 8 segundoss

    Explore Our Other Products for WANETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 178
    2.53%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 53,05B
    2
    RUB 4 395,68
    0.43%
    Capitalização de mercadoRUB 531,09B
    VolumeRUB 38,85B
    3
    RUB 2,83
    2.03%
    Capitalização de mercadoRUB 168,27B
    VolumeRUB 6,96B
    5
    RUB 860,44
    0.42%
    Capitalização de mercadoRUB 119,77B
    VolumeRUB 1,44B
    6
    RUB 205,05
    2.90%
    Capitalização de mercadoRUB 110,96B
    VolumeRUB 11,55B
    9
    RUB 0,21643
    0.30%
    Capitalização de mercadoRUB 32,62B
    VolumeRUB 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    3719
    RUB 12,8
    3.93%
    Capitalização de mercadoRUB 108,81M
    VolumeRUB 175 542
    3720
    RUB 0,01559035
    1.73%
    Capitalização de mercadoRUB 108,8M
    VolumeRUB 379 902
    3713
    RUB 0,109867
    14.31%
    Capitalização de mercadoRUB 108,76M
    VolumeRUB 10,66M
    3724
    RUB 0,108491
    2.22%
    Capitalização de mercadoRUB 108,41M
    VolumeRUB 1,34M
    3727
    RUB 0,00000011
    1.69%
    Capitalização de mercadoRUB 108,23M
    VolumeRUB 102 025

    Data provided by Coingecko API