wanETH (WANETH) Valor real atual

wanETH logo
WANETHwanETH
RUB 348 195+ 0.35%
Capitalização de mercado
RUB 107,9M
0.71%
Volume (24)
RUB 1 765 377
6.37%
Fornecimento em circulação
309 WANETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANETH

wanETH Preço hoje

wanETH Preço
RUB 348 195

Alteração de preço

RUB 1 226,06
0.35%
24h Baixo / 24h Alto
RUB 331 978 / RUB 354 898

Volume

RUB 1 765 377
6.37%
Volume / Limite de mercado
0,016360799
Dominio de mercado
0,000033768547%
Posição de mercado
#3743

Fornecimento de wanETH

Fornecimento em circulação
309,499 WANETH
Fornecimento total
309,499 WANETH
Fornecimento máximo
0 WANETH

wanETH Capitalização de mercado

Capitalização de mercado
RUB 107 902 860
0.71%

Totalmente diluído
Limite de mercado

RUB 107 902 860
1.16%

wanETH Preço Ontem

Baixa / Alta de ontem
RUB 351 965,71 / RUB 353 500,22
Abertura / Fecho de Ontem
RUB 353 500,22 / RUB 351 965,71
A mudança de ontem
1.29%
Volume de ontem
RUB 398 589,46

Histórico do preço do wanETH

7 dias Baixa / 7 dias Alta
RUB 4 171,998 / RUB 4 794,9957
30 dias Baixa / 30 dias Alta
RUB 339 116,78 / RUB 361 791,98
90 dias Baixa / 90 dias Alta
RUB 339 116,78 / RUB 376 543,86
52 Semana Baixa / 52 Semana Alta
RUB 333 700,89 / RUB 380 965,67
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 425 125
20.15%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
RUB 51 424
560.15%

Data provided by Coingecko API

WANETH para RUB

wanETH
wanETHWANETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANETH Safely with 3Commas

Use a proven backtested strategy for WANETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real wanETH para Russian Ruble Gráfico de Preço (WANETH para RUB)

    WANETHRUB de TradingView

    wanETH Trocas

    Instant crypto to crypto exchange coming soon!

    wanETH Dados Históricos de Preços (RUB)

    Data
    18/08/2025
    RUB 361 349,060746
    RUB 0
    RUB 361 349,060746
    RUB 339 116,782392
    17/08/2025
    RUB 357 673,560111
    RUB 361 349,060746
    RUB 365 564,124143
    RUB 355 828,926687
    16/08/2025
    RUB 357 443,404815
    RUB 357 673,560111
    RUB 362 363,700004
    RUB 352 065,791479
    15/08/2025
    RUB 360 324,552157
    RUB 357 443,404815
    RUB 376 543,857429
    RUB 354 415,598525
    14/08/2025
    RUB 378 646,647278
    RUB 360 324,552157
    RUB 380 965,667186
    RUB 356 854,525405
    13/08/2025
    RUB 369 272,960557
    RUB 378 646,647278
    RUB 378 565,583106
    RUB 363 900,186614
    12/08/2025
    RUB 333 700,88803
    RUB 369 272,960557
    RUB 365 039,951554
    RUB 333 700,88803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 4 minutoss e 21 segundoss

    Explore Our Other Products for WANETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 432
    0.16%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 34,12B
    2
    RUB 4 287,08
    0.33%
    Capitalização de mercadoRUB 517,55B
    VolumeRUB 35,59B
    3
    RUB 3,02
    1.58%
    Capitalização de mercadoRUB 179,22B
    VolumeRUB 6,28B
    5
    RUB 844,45
    1.43%
    Capitalização de mercadoRUB 117,64B
    VolumeRUB 1,45B
    6
    RUB 181,5
    0.17%
    Capitalização de mercadoRUB 98,04B
    VolumeRUB 5,23B
    11
    RUB 0,219884
    1.09%
    Capitalização de mercadoRUB 33,11B
    VolumeRUB 2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    3740
    RUB 6,54
    1.36%
    Capitalização de mercadoRUB 107,98M
    VolumeRUB 3 345
    3741
    RUB 1,55
    21.70%
    Capitalização de mercadoRUB 107,94M
    VolumeRUB 1,5M
    3742
    RUB 0,108483
    0.59%
    Capitalização de mercadoRUB 107,93M
    VolumeRUB 1,47M
    3744
    RUB 0,385112
    1.71%
    Capitalização de mercadoRUB 107,86M
    VolumeRUB 5,35M
    3745
    RUB 0,00165652
    0.21%
    Capitalização de mercadoRUB 107,79M
    VolumeRUB 41 719

    Data provided by Coingecko API