Warped Games (WARPED) Valor real atual

Warped Games logo
WARPEDWarped Games
INR 0,066987 -3.01%
Capitalização de mercado
INR 467,54M
2.95%
Volume (24)
INR 2 123 503
0.42%
Fornecimento em circulação
6 962 268 700 WARPED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WARPED

Warped Games Preço hoje

Warped Games Preço
INR 0,066987

Alteração de preço

INR -0,0020786352
3.01%
24h Baixo / 24h Alto
INR 0,066294 / INR 0,069993

Volume

INR 2 123 503
0.42%
Volume / Limite de mercado
0,00454188
Dominio de mercado
0,0001337313%
Posição de mercado
#2259

Fornecimento de Warped Games

Fornecimento em circulação
6 962 268 692,393 WARPED
Fornecimento total
10 000 000 000 WARPED
Fornecimento máximo
10 000 000 000 WARPED

Warped Games Capitalização de mercado

Capitalização de mercado
INR 467 538 340
2.95%

Totalmente diluído
Limite de mercado

INR 671 531 590
2.94%

Warped Games Preço Ontem

Baixa / Alta de ontem
INR 0,069041608 / INR 0,069329015
Abertura / Fecho de Ontem
INR 0,069329015 / INR 0,069041608
A mudança de ontem
3.18%
Volume de ontem
INR 5 480 224,7

Histórico do preço do Warped Games

7 dias Baixa / 7 dias Alta
INR 0,00074457646 / INR 0,00082975872
30 dias Baixa / 30 dias Alta
INR 0,068330275 / INR 0,071114789
90 dias Baixa / 90 dias Alta
INR 0,065231973 / INR 0,071114789
52 Semana Baixa / 52 Semana Alta
INR 0,065231973 / INR 0,072464074
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
INR 0,276446
75.76%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,02597609
157.94%

Data provided by Coingecko API

WARPED para INR

Warped Games
Warped GamesWARPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARPED Safely with 3Commas

Use a proven backtested strategy for WARPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warped Games para Indian Rupee Gráfico de Preço (WARPED para INR)

    WARPEDINR de TradingView

    Warped Games Trocas

    Instant crypto to crypto exchange coming soon!

    Warped Games Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,068549
    INR 0
    INR 0,071115
    INR 0,06833
    27/08/2025
    INR 0,069898
    INR 0,068549
    INR 0,070537
    INR 0,068838
    26/08/2025
    INR 0,065772
    INR 0,069898
    INR 0,069825
    INR 0,06536
    25/08/2025
    INR 0,069995
    INR 0,065772
    INR 0,070278
    INR 0,065232
    24/08/2025
    INR 0,071121
    INR 0,069995
    INR 0,072464
    INR 0,06976
    23/08/2025
    INR 0,071173
    INR 0,071121
    INR 0,071173
    INR 0,068976
    22/08/2025
    INR 0,065864
    INR 0,071173
    INR 0,071516
    INR 0,065547

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 51 minutoss e 33 segundoss

    Explore Our Other Products for WARPED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 366
    3.49%
    Capitalização de mercadoINR 2,16T
    VolumeINR 46,21B
    2
    INR 4 329,37
    3.35%
    Capitalização de mercadoINR 523,26B
    VolumeINR 36,71B
    3
    INR 2,82
    5.36%
    Capitalização de mercadoINR 168B
    VolumeINR 6,77B
    5
    INR 855,75
    2.35%
    Capitalização de mercadoINR 119,28B
    VolumeINR 1,55B
    6
    INR 202,59
    3.62%
    Capitalização de mercadoINR 109,76B
    VolumeINR 13,26B
    9
    INR 0,211272
    4.59%
    Capitalização de mercadoINR 31,9B
    VolumeINR 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2256
    INR 0,62262
    2.89%
    Capitalização de mercadoINR 470,51M
    VolumeINR 15 387
    2257
    INR 4 804,92
    1.66%
    Capitalização de mercadoINR 468,39M
    VolumeINR 18,96M
    2258
    INR 0,093188
    3.28%
    Capitalização de mercadoINR 467,52M
    VolumeINR 6,25M
    2260
    INR 6,77
    6.19%
    Capitalização de mercadoINR 467,37M
    VolumeINR 2,02M
    2261
    INR 194,35
    4.78%
    Capitalização de mercadoINR 466,56M
    VolumeINR 15,88M

    Data provided by Coingecko API