Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
INR 0.076995 -3.00%
Market Cap
INR 470.84M
3.62%
Volume (24)
INR 466,143
0.28%
Circulating Supply
6,137,147,400 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
INR 0.076995

Price Change

INR -0.0023772562
3.00%
24h Low / 24h High
INR 0.074714 / INR 0.079483

Trading Volume

INR 466,143
0.28%
Volume / Market Cap
0.0009900269
Market Dominance
0.00015485401%
Market Rank
#2211

Warped Games Supply

Circulating Supply
6,137,147,389.393 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
INR 470,838,720
3.62%

Fully Diluted
Market Cap

INR 767,194,740
0.68%

Warped Games Price Yesterday

Yesterday's Low / High
INR 0.076871634 / INR 0.077613355
Yesterday's Open / Close
INR 0.077613355 / INR 0.076871634
Yesterday's Change
0.32%
Yesterday's Volume
INR 1,758,418.6

Warped Games Price History

7d Low / 7d High
INR 0.00079562442 / INR 0.00093453348
30d Low / 30d High
INR 0.073780516 / INR 0.080916347
90d Low / 90d High
INR 0.072736709 / INR 0.080916347
52 Week Low / 52 Week High
INR 0.067947665 / INR 0.080916347
All Time HighJun 7, 2024 (7 months ago)
INR 0.276446
72.20%
All Time LowJan 13, 2025 (7 days ago)
INR 0.065488
17.36%

Data provided by Coingecko API

WARPED to INR converter

Warped Games
Warped GamesWARPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to INR)

WARPEDINR by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (INR)

Date
1/20/2025
INR 0.074557
INR 0
INR 0.080861
INR 0.073781
1/19/2025
INR 0.075808
INR 0.074557
INR 0.080916
INR 0.072737
1/18/2025
INR 0.077316
INR 0.075808
INR 0.077632
INR 0.073045
1/17/2025
INR 0.073846
INR 0.077316
INR 0.078138
INR 0.073846
1/16/2025
INR 0.078098
INR 0.073846
INR 0.078098
INR 0.073656
1/15/2025
INR 0.071231
INR 0.078098
INR 0.077684
INR 0.070415
1/14/2025
INR 0.067948
INR 0.071231
INR 0.070985
INR 0.067948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 3 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,203
4.48%
Market CapINR 2.04T
VolumeINR 116.36B
2
INR 3,298.51
1.90%
Market CapINR 397.18B
VolumeINR 44.69B
3
INR 3.1
6.16%
Market CapINR 178.47B
VolumeINR 15.29B
5
INR 239.68
8.12%
Market CapINR 116.3B
VolumeINR 17.31B
6
INR 686.22
1.18%
Market CapINR 99.88B
VolumeINR 1.66B
7
INR 0.345797
8.69%
Market CapINR 51.01B
VolumeINR 6.82B

Data provided by Coingecko API

More Cryptocurrencies

2205
INR 49.85
1.24%
Market CapINR 471.9M
VolumeINR 2.85M
2209
INR 0.00001522
2.17%
Market CapINR 471.72M
VolumeINR 120.24M
2210
INR 2.82
7.31%
Market CapINR 471.01M
VolumeINR 378,574
2212
INR 0.158225
8.11%
Market CapINR 470.4M
VolumeINR 3.23M
2213
INR 6.18
16.83%
Market CapINR 469.99M
VolumeINR 3.9M

Data provided by Coingecko API