Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
INR 0.039177 -12.00%
Market Cap
INR 245.46M
12.12%
Volume (24)
INR 1,731,747
34.69%
Circulating Supply
6,262,022,400 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
INR 0.03917702

Price Change

INR -0.005342018
12.00%
24h Low / 24h High
INR 0.03788324 / INR 0.04470782

Trading Volume

INR 1,731,747
34.69%
Volume / Market Cap
0.0070552069
Market Dominance
0.000090611548%
Market Rank
#2319

Warped Games Supply

Circulating Supply
6,262,022,388.393 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
INR 245,456,590
12.12%

Fully Diluted
Market Cap

INR 391,976,540
0.67%

Warped Games Price Yesterday

Yesterday's Low / High
INR 0.038435797 / INR 0.039439163
Yesterday's Open / Close
INR 0.038435797 / INR 0.039439163
Yesterday's Change
0.62%
Yesterday's Volume
INR 1,716,315.1

Warped Games Price History

7d Low / 7d High
INR 0.00041129787 / INR 0.00056610544
30d Low / 30d High
INR 0.038435797 / INR 0.045524868
90d Low / 90d High
INR 0.038435797 / INR 0.049302169
52 Week Low / 52 Week High
INR 0.035920054 / INR 0.049302169
All Time HighJun 7, 2024 (9 months ago)
INR 0.276446
85.80%
All Time LowFeb 28, 2025 (10 days ago)
INR 0.0337848
16.18%

Data provided by Coingecko API

WARPED to INR converter

Warped Games
Warped GamesWARPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to INR)

WARPEDINR by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (INR)

Date
3/9/2025
INR 0.044838
INR 0
INR 0.044989
INR 0.038436
3/8/2025
INR 0.044364
INR 0.044838
INR 0.045525
INR 0.04386
3/7/2025
INR 0.04693
INR 0.044364
INR 0.04693
INR 0.044375
3/6/2025
INR 0.044238
INR 0.04693
INR 0.049302
INR 0.044191
3/5/2025
INR 0.040436
INR 0.044238
INR 0.044181
INR 0.040271
3/4/2025
INR 0.03754
INR 0.040436
INR 0.040966
INR 0.03592
3/3/2025
INR 0.045259
INR 0.03754
INR 0.045259
INR 0.037016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 38 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,460
4.15%
Market CapINR 1.64T
VolumeINR 39.11B
2
INR 2,064.91
5.52%
Market CapINR 249.06B
VolumeINR 22.74B
4
INR 2.19
5.93%
Market CapINR 127.31B
VolumeINR 5.81B
5
INR 563.08
4.21%
Market CapINR 82.17B
VolumeINR 940.84M
6
INR 128.13
7.33%
Market CapINR 65.3B
VolumeINR 4.52B
9
INR 0.173714
8.87%
Market CapINR 25.77B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2316
INR 7.16
6.76%
Market CapINR 246.23M
VolumeINR 479,289
2317
INR 2.32
5.90%
Market CapINR 245.46M
VolumeINR 555,132
Market CapINR 245.34M
VolumeINR 472,854
2320
INR 0.03915672
12.38%
Market CapINR 245.33M
VolumeINR 1.73M
2321
INR 0.229977
4.88%
Market CapINR 244.47M
VolumeINR 1.56M

Data provided by Coingecko API