Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
INR 0.06606 -0.18%
Market Cap
INR 405.42M
0.18%
Volume (24)
INR 479,313
9.41%
Circulating Supply
6,137,147,400 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
INR 0.06606

Price Change

INR -0.00012142977
0.18%
24h Low / 24h High
INR 0.065193 / INR 0.069035

Trading Volume

INR 479,313
9.41%
Volume / Market Cap
0.0011822681
Market Dominance
0.00012836668%
Market Rank
#2264

Warped Games Supply

Circulating Supply
6,137,147,389.393 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
INR 405,418,210
0.18%

Fully Diluted
Market Cap

INR 660,597,150
0.29%

Warped Games Price Yesterday

Yesterday's Low / High
INR 0.065957927 / INR 0.066548628
Yesterday's Open / Close
INR 0.065957927 / INR 0.066548628
Yesterday's Change
0.29%
Yesterday's Volume
INR 473,505.62

Warped Games Price History

7d Low / 7d High
INR 0.00071676219 / INR 0.00084143914
30d Low / 30d High
INR 0.065226318 / INR 0.068965062
90d Low / 90d High
INR 0.062921947 / INR 0.068965062
52 Week Low / 52 Week High
INR 0.061839361 / INR 0.072814098
All Time HighJun 7, 2024 (7 months ago)
INR 0.276446
76.00%
All Time LowJan 27, 2025 (4 days ago)
INR 0.061839
7.29%

Data provided by Coingecko API

WARPED to INR converter

Warped Games
Warped GamesWARPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to INR)

WARPEDINR by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (INR)

Date
1/31/2025
INR 0.065876
INR 0
INR 0.068965
INR 0.065226
1/30/2025
INR 0.064994
INR 0.065876
INR 0.066119
INR 0.062922
1/29/2025
INR 0.064416
INR 0.064994
INR 0.06578
INR 0.064269
1/28/2025
INR 0.065562
INR 0.064416
INR 0.067659
INR 0.064501
1/27/2025
INR 0.067643
INR 0.065562
INR 0.067643
INR 0.061839
1/26/2025
INR 0.070447
INR 0.067643
INR 0.070929
INR 0.068593
1/25/2025
INR 0.072407
INR 0.070447
INR 0.072814
INR 0.070746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,249
2.15%
Market CapINR 2.03T
VolumeINR 44.79B
2
INR 3,284.36
0.75%
Market CapINR 395.62B
VolumeINR 31.2B
3
INR 3.04
1.50%
Market CapINR 175.45B
VolumeINR 3.68B
5
INR 230.95
2.84%
Market CapINR 112.41B
VolumeINR 4.7B
6
INR 675.5
0.56%
Market CapINR 98.5B
VolumeINR 746.82M
8
INR 0.3271
0.56%
Market CapINR 48.32B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

2263
INR 2.54
1.14%
Market CapINR 407.61M
VolumeINR 579,061
2265
INR 0.00198074
2.54%
Market CapINR 406.76M
VolumeINR 6.5M
2266
INR 0.845259
1.79%
Market CapINR 405.79M
VolumeINR 4.46M
2267
INR 4.05
4.85%
Market CapINR 405.38M
VolumeINR 6.07M
2268
INR 1.057
3.16%
Market CapINR 405.05M
VolumeINR 18,757

Data provided by Coingecko API