Wasder (WAS) Valor real atual

Wasder logo
WASWasder
0,000059 -0.26%
Capitalização de mercado
€34 626
0.25%
Volume (24)
45 307
1.49%
Fornecimento em circulação
597 083 460 WAS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAS

Wasder Preço hoje

Wasder Preço
€0,00005884

Alteração de preço

€<0.000001
0.26%
24h Baixo / 24h Alto
€0,00005621 / €0,00005911

Volume

€45 307
1.49%
Volume / Limite de mercado
1,3084676
Dominio de mercado
<0.000001%
Posição de mercado
#9061

Fornecimento de Wasder

Fornecimento em circulação
597 083 456 WAS
Fornecimento total
1 000 000 000 WAS
Fornecimento máximo
0 WAS

Wasder Capitalização de mercado

Capitalização de mercado
€34 626
0.25%

Totalmente diluído
Limite de mercado

€57 992
0.81%

Wasder Preço Ontem

Baixa / Alta de ontem
€0,00005710009 / €0,000057955453
Abertura / Fecho de Ontem
€0,00005710009 / €0,000057955453
A mudança de ontem
2.28%
Volume de ontem
€44 607,176

Histórico do preço do Wasder

7 dias Baixa / 7 dias Alta
€0,000065994751 / €0,000069014423
30 dias Baixa / 30 dias Alta
€0,000056431732 / €0,000059066989
90 dias Baixa / 90 dias Alta
€0,00005606388 / €0,000059066989
52 Semana Baixa / 52 Semana Alta
€0,00005606388 / €0,00005919407
Máxima de todos os temposEbr. 23, 2022 (3 anos atrás)
€0,056975
99.90%
Baixa de todos os temposGoue. 11, 2025 (2 meses atrás)
€0,00002088
177.76%

Data provided by Coingecko API

WAS para EUR

Wasder
WasderWAS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAS Safely with 3Commas

Use a proven backtested strategy for WAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wasder para Euro Gráfico de Preço (WAS para EUR)

    WASEUR de TradingView

    Wasder Trocas

    Instant crypto to crypto exchange coming soon!

    Wasder Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,000059
    €0
    €0,000059
    €0,000056
    10/09/2025
    €0,000058
    €0,000059
    €0,000059
    €0,000056
    09/09/2025
    €0,000057
    €0,000058
    €0,000059
    €0,000056
    08/09/2025
    €0,000058
    €0,000057
    €0,000059
    €0,000056
    07/09/2025
    €0,000059
    €0,000058
    €0,000059
    €0,000056
    06/09/2025
    €0,000058
    €0,000059
    €0,000059
    €0,000057
    05/09/2025
    €0,000059
    €0,000058
    €0,000059
    €0,000056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 8 minutoss e 37 segundoss

    Explore Our Other Products for WAS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 077
    1.97%
    Capitalização de mercado€2,31T
    Volume€46,47B
    2
    4 513,17
    3.64%
    Capitalização de mercado€540,44B
    Volume€35,55B
    3
    3,06
    2.56%
    Capitalização de mercado€182,17B
    Volume€5,65B
    5
    906,29
    1.82%
    Capitalização de mercado€126,04B
    Volume€1,27B
    6
    231,37
    2.91%
    Capitalização de mercado€124,79B
    Volume€10,6B
    8
    0,26
    6.88%
    Capitalização de mercado€39,26B
    Volume€3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    9058
    0,00003556
    1.70%
    Capitalização de mercado€34 704
    Volume€187
    9059
    0,00003526
    0.96%
    Capitalização de mercado€34 702
    Volume€111
    9060
    0,00003468
    1.18%
    Capitalização de mercado€34 654
    Volume€2 852
    9062
    0,00003785
    0%
    Capitalização de mercado€34 665
    Volume€38
    9063
    0,00003488
    0.84%
    Capitalização de mercado€34 523
    Volume€2 229

    Data provided by Coingecko API