Wasder (WAS) Live Price

Wasder logo
WASWasder
0.000062 -4.13%
Market Cap
€37,152
4.13%
Volume (24)
46,238
6.82%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
€0.00006222

Price Change

€-0.0000026832897
4.13%
24h Low / 24h High
€0.00006125 / €0.00006755

Trading Volume

€46,238
6.82%
Volume / Market Cap
1.2445629
Market Dominance
0.0000010887412%
Market Rank
#8227

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
€37,152
4.13%

Fully Diluted
Market Cap

€62,223
3.67%

Wasder Price Yesterday

Yesterday's Low / High
€0.000063256089 / €0.000065926335
Yesterday's Open / Close
€0.000063256089 / €0.000065926335
Yesterday's Change
3.67%
Yesterday's Volume
€66,181.684

Wasder Price History

7d Low / 7d High
€0.00003099461 / €0.000077149299
30d Low / 30d High
€0.000034620465 / €0.00006755154
90d Low / 90d High
€0.000026763984 / €0.00006755154
52 Week Low / 52 Week High
€0.000026763984 / €0.00006755154
All Time HighApr 23, 2022 (3 years ago)
€0.056975
99.89%
All Time LowJul 11, 2025 (20 days ago)
€0.00002088
206.19%

Data provided by Coingecko API

WAS to EUR converter

Wasder
WasderWAS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to EUR)

WASEUR by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (EUR)

Date
7/30/2025
€0.000036
€0
€0.000068
€0.000035
7/29/2025
€0.00004
€0.000036
€0.00004
€0.000027
7/28/2025
€0.000037
€0.00004
€0.00004
€0.000036
7/27/2025
€0.000041
€0.000037
€0.000042
€0.000039
7/26/2025
€0.00004
€0.000041
€0.000042
€0.000039
7/25/2025
€0.000041
€0.00004
€0.000042
€0.000039
7/24/2025
€0.00004
€0.000041
€0.000042
€0.000039

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,827
0.69%
Market Cap€2.35T
Volume€43.82B
2
3,782.67
0.45%
Market Cap€456.66B
Volume€32.32B
3
3.1
0.57%
Market Cap€183.35B
Volume€5.1B
5
805.5
2.30%
Market Cap€112.3B
Volume€1.72B
6
177.88
0.44%
Market Cap€95.69B
Volume€6.03B
9
0.22
1.21%
Market Cap€32.61B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

8294
0.00051594
0%
Market Cap€36,863
Volume€9
8296
0.00003302
4.99%
Market Cap€37,237
Volume€151
8297
0.00000037
0.09%
Market Cap€37,253
Volume€66
8309
0.00003694
2.28%
Market Cap€37,104
Volume€821
8300
0.00037158
4.28%
Market Cap€37,158
Volume€5

Data provided by Coingecko API