Wasder (WAS) Live Price

Wasder logo
WASWasder
0.000458+ 5.51%
Market Cap
€273,174
5.63%
Volume (24)
140,044
3.73%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
€0.00045751

Price Change

€0.00002387
5.51%
24h Low / 24h High
€0.00042583 / €0.00045917

Trading Volume

€140,044
3.73%
Volume / Market Cap
0.51265494
Market Dominance
0.0000085003037%
Market Rank
#5074

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
€273,174
5.63%

Fully Diluted
Market Cap

€457,514
3.62%

Wasder Price Yesterday

Yesterday's Low / High
€0.00043835166 / €0.00044472485
Yesterday's Open / Close
€0.00044472485 / €0.00043835166
Yesterday's Change
3.62%
Yesterday's Volume
€125,599.32

Wasder Price History

7d Low / 7d High
€0.00032244746 / €0.00048010015
30d Low / 30d High
€0.00042680603 / €0.00045709663
90d Low / 90d High
€0.00032455431 / €0.00045709663
52 Week Low / 52 Week High
€0.00030734176 / €0.00045709663
All Time HighApr 23, 2022 (2 years ago)
€0.056975
99.20%
All Time LowFeb 10, 2025 (11 days ago)
€0.0002891
58.36%

Data provided by Coingecko API

WAS to EUR converter

Wasder
WasderWAS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to EUR)

WASEUR by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (EUR)

Date
2/21/2025
€0.00044
€0
€0.000445
€0.000427
2/20/2025
€0.000391
€0.00044
€0.000457
€0.000391
2/19/2025
€0.000325
€0.000391
€0.000376
€0.000325
2/18/2025
€0.000346
€0.000325
€0.00037
€0.000325
2/17/2025
€0.000329
€0.000346
€0.00036
€0.000329
2/16/2025
€0.000309
€0.000329
€0.000336
€0.000307
2/15/2025
€0.00031
€0.000309
€0.000337
€0.00031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,089
2.22%
Market Cap€1.91T
Volume€46.79B
2
2,668.43
2.59%
Market Cap€322.13B
Volume€34.36B
3
2.57
3.57%
Market Cap€148.97B
Volume€5.24B
5
648.43
0.53%
Market Cap€94.62B
Volume€1.08B
6
170.6
2.06%
Market Cap€83.45B
Volume€5.42B
8
0.24
4.81%
Market Cap€35.73B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

5064
0.00027376
23.14%
Market Cap€273,754
Volume€8,152
5046
0.00027517
4.86%
Market Cap€273,656
Volume€1,969
5071
0.00027319
1.87%
Market Cap€273,582
Volume€250,223
5075
0.00404209
1.42%
Market Cap€273,076
Volume€1,516
5076
0.0015927
2.10%
Market Cap€272,811
Volume€469

Data provided by Coingecko API