Wasder (WAS) Live Price

Wasder logo
WASWasder
0.001633 -4.57%
Market Cap
€975,327
4.53%
Volume (24)
117,421
3.86%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
€0.00163271

Price Change

€-0.000078227195
4.57%
24h Low / 24h High
€0.00160536 / €0.00172343

Trading Volume

€117,421
3.86%
Volume / Market Cap
0.12039142
Market Dominance
0.000027721237%
Market Rank
#3839

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
€975,327
4.53%

Fully Diluted
Market Cap

€1,633,486
1.30%

Wasder Price Yesterday

Yesterday's Low / High
€0.0016111839 / €0.0016137841
Yesterday's Open / Close
€0.0016111839 / €0.0016137841
Yesterday's Change
1.25%
Yesterday's Volume
€241,368.2

Wasder Price History

7d Low / 7d High
€0.0014385805 / €0.0019312891
30d Low / 30d High
€0.0016111839 / €0.0018490606
90d Low / 90d High
€0.0013837317 / €0.0018490606
52 Week Low / 52 Week High
€0.0013837317 / €0.0018490606
All Time HighApr 23, 2022 (2 years ago)
€0.056975
97.13%
All Time LowNov 27, 2021 (3 years ago)
€0.00079526
105.42%

Data provided by Coingecko API

WAS to EUR converter

Wasder
WasderWAS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to EUR)

WASEUR by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (EUR)

Date
12/21/2024
€0.001696
€0
€0.001792
€0.001611
12/20/2024
€0.001437
€0.001696
€0.001849
€0.001384
12/19/2024
€0.001622
€0.001437
€0.001634
€0.001434
12/18/2024
€0.001575
€0.001622
€0.001597
€0.00149
12/17/2024
€0.001658
€0.001575
€0.001658
€0.001545
12/16/2024
€0.001668
€0.001658
€0.001682
€0.001616
12/15/2024
€0.001641
€0.001668
€0.001668
€0.001585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,112
0.24%
Market Cap€1.92T
Volume€40.27B
2
3,382.51
0.25%
Market Cap€407.44B
Volume€27B
4
2.27
1.57%
Market Cap€129.96B
Volume€11.14B
5
667.66
0.60%
Market Cap€97.41B
Volume€1.18B
6
186.24
0.19%
Market Cap€89.3B
Volume€6.13B
7
0.32
0.23%
Market Cap€47.39B
Volume€4.97B

Data provided by Coingecko API

More Cryptocurrencies

3841
0.19
5.42%
Market Cap€977,806
Volume€12,329
3838
6.82
1.18%
Market Cap€976,966
Volume€1,875
3867
0.00099803
29.36%
Market Cap€975,387
Volume€330,300
3840
0.00000098
9.61%
Market Cap€975,071
Volume€14,334
3843
0.00324214
7.19%
Market Cap€972,300
Volume€7,000

Data provided by Coingecko API