Wasder (WAS) Live Price

Wasder logo
WASWasder
0.001116+ 0.51%
Market Cap
€666,397
0.51%
Volume (24)
198,306
4.97%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
€0.0011161

Price Change

€0.00000569
0.51%
24h Low / 24h High
€0.00110334 / €0.00112293

Trading Volume

€198,306
4.97%
Volume / Market Cap
0.29757937
Market Dominance
0.000019540518%
Market Rank
#4438

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
€666,397
0.51%

Fully Diluted
Market Cap

€1,116,087
0.61%

Wasder Price Yesterday

Yesterday's Low / High
€0.0011064142 / €0.001112246
Yesterday's Open / Close
€0.001112246 / €0.0011064142
Yesterday's Change
0.61%
Yesterday's Volume
€194,121.36

Wasder Price History

7d Low / 7d High
€0.001097105 / €0.0013020159
30d Low / 30d High
€0.0010892112 / €0.0011229339
90d Low / 90d High
€0.0010892112 / €0.0012658082
52 Week Low / 52 Week High
€0.0010653525 / €0.0012658082
All Time HighApr 23, 2022 (2 years ago)
€0.056975
98.04%
All Time LowNov 27, 2021 (3 years ago)
€0.00079526
40.20%

Data provided by Coingecko API

WAS to EUR converter

Wasder
WasderWAS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to EUR)

WASEUR by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (EUR)

Date
1/21/2025
€0.001093
€0
€0.001123
€0.001089
1/20/2025
€0.001255
€0.001093
€0.001255
€0.0011
1/19/2025
€0.001178
€0.001255
€0.001266
€0.001154
1/18/2025
€0.001226
€0.001178
€0.001251
€0.001151
1/17/2025
€0.001162
€0.001226
€0.001234
€0.001162
1/16/2025
€0.001188
€0.001162
€0.001195
€0.001159
1/15/2025
€0.001071
€0.001188
€0.001214
€0.001065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,530
3.18%
Market Cap€2.09T
Volume€70.98B
2
3,323.89
2.83%
Market Cap€400.51B
Volume€29.21B
3
3.16
3.27%
Market Cap€181.98B
Volume€8.05B
5
253.64
7.90%
Market Cap€123.34B
Volume€10.79B
6
698.47
2.76%
Market Cap€101.77B
Volume€998.14M
7
0.37
8.54%
Market Cap€54.58B
Volume€8.28B

Data provided by Coingecko API

More Cryptocurrencies

4434
0.00100215
17.41%
Market Cap€669,512
Volume€11,442
4435
0.00080636
6.43%
Market Cap€669,247
Volume€1,379
4436
0.00151685
2.34%
Market Cap€667,775
Volume€6
4437
0.00234901
10.68%
Market Cap€664,747
Volume€61,481
4439
0.00066443
36.05%
Market Cap€664,421
Volume€97,737

Data provided by Coingecko API