Wasder (WAS) Live Price

Wasder logo
WASWasder
0.013725-2.28%
Market Cap
€8.2M
2.31%
Volume (24)
575,510
4.03%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
€0.0137252

Price Change

€-0.00031976864
2.28%
24h Low / 24h High
€0.01354334 / €0.01413634

Trading Volume

€575,510
4.03%
Volume / Market Cap
0.070208711
Market Dominance
0.00035378002%
Market Rank
#1503

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
€8,197,131
2.31%

Fully Diluted
Market Cap

€13,728,618
0.40%

Wasder Price Yesterday

Yesterday's Low / High
€0.01374961 / €0.013819012
Yesterday's Open / Close
€0.013819012 / €0.01374961
Yesterday's Change
0.43%
Yesterday's Volume
€806,763.7

Wasder Price History

7d Low / 7d High
€0.014422561 / €0.016026971
30d Low / 30d High
€0.01374961 / €0.014961678
90d Low / 90d High
€0.013560683 / €0.014961678
52 Week Low / 52 Week High
€0.013560683 / €0.015031151
All Time HighApr 23, 2022 (2 years ago)
€0.056975
75.93%
All Time LowNov 27, 2021 (2 years ago)
€0.00079526
1624.51%

Data provided by Coingecko API

WAS to EUR converter

Wasder
WasderWAS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to EUR)

WASEUR by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (EUR)

Date
4/24/2024
€0.014836
€0
€0.014855
€0.01375
4/23/2024
€0.014501
€0.014836
€0.014962
€0.014368
4/22/2024
€0.013921
€0.014501
€0.014541
€0.013561
4/21/2024
€0.014828
€0.013921
€0.014881
€0.014043
4/20/2024
€0.014155
€0.014828
€0.015031
€0.014155
4/19/2024
€0.014429
€0.014155
€0.014636
€0.01368
4/18/2024
€0.013821
€0.014429
€0.014532
€0.013631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,657
0.53%
Market Cap€1.27T
Volume€25.97B
2
3,162.55
0.67%
Market Cap€386.25B
Volume€15.52B
4
616.04
2.45%
Market Cap€94.82B
Volume€1.59B
8
0.53
1.18%
Market Cap€29.21B
Volume€1.3B
11
0.47
1.46%
Market Cap€16.73B
Volume€380.33M
583
1
0.49%
Market Cap€70.4M
Volume€933,754

Data provided by Coingecko API

More Cryptocurrencies

1499
0.000916
0.24%
Market Cap€8.24M
Volume€20,642
1500
2.16
2.64%
Market Cap€8.23M
Volume€14,789
1501
0.39
0.48%
Market Cap€8.21M
Volume€772,419
1502
0.54
0.57%
Market Cap€8.19M
Volume€3,118
1504
0.04
0.16%
Market Cap€8.18M
Volume€9,852

Data provided by Coingecko API