Wasder (WAS) Live Price

Wasder logo
WASWasder
0.000032 -47.93%
Market Cap
€18,543
49.30%
Volume (24)
23,573
2.63%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
€0.00003189

Price Change

€-0.000029360705
47.93%
24h Low / 24h High
€0.00003274 / €0.00006298

Trading Volume

€23,573
2.63%
Volume / Market Cap
1.2712347
Market Dominance
<0.000001%
Market Rank
#9252

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
€18,543.39
49.30%

Fully Diluted
Market Cap

€31,057
47.85%

Wasder Price Yesterday

Yesterday's Low / High
€0.000058706818 / €0.00006039352
Yesterday's Open / Close
€0.000058706818 / €0.00006039352
Yesterday's Change
46.45%
Yesterday's Volume
€40,860.598

Wasder Price History

7d Low / 7d High
€0.00003099461 / €0.000077149299
30d Low / 30d High
€0.000058706818 / €0.000062977418
90d Low / 90d High
€0.000058674894 / €0.000067475147
52 Week Low / 52 Week High
€0.000026763984 / €0.00006755154
All Time HighApr 23, 2022 (3 years ago)
€0.056975
99.94%
All Time LowJul 11, 2025 (24 days ago)
€0.00002088
73.05%

Data provided by Coingecko API

WAS to EUR converter

Wasder
WasderWAS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to EUR)

WASEUR by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (EUR)

Date
8/3/2025
€0.00006
€0
€0.000062
€0.000059
8/2/2025
€0.00006
€0.00006
€0.000063
€0.000059
8/1/2025
€0.000063
€0.00006
€0.000067
€0.000059
7/31/2025
€0.000065
€0.000063
€0.000066
€0.000061
7/30/2025
€0.000036
€0.000065
€0.000068
€0.000035
7/29/2025
€0.00004
€0.000036
€0.00004
€0.000027
7/28/2025
€0.000037
€0.00004
€0.00004
€0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,375
0.32%
Market Cap€2.28T
Volume€24.64B
2
3,568.14
2.10%
Market Cap€431B
Volume€19.45B
3
3.01
4.45%
Market Cap€178.44B
Volume€5.31B
5
757.57
0.96%
Market Cap€105.53B
Volume€808.84M
6
163.67
0.99%
Market Cap€88.05B
Volume€4.22B
10
0.2
1.30%
Market Cap€30.29B
Volume€1.32B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€18,548
Volume€0
9250
0.00001854
3.07%
Market Cap€18,544
Volume€183
9251
0.00005349
0%
Market Cap€18,819
Volume€25
9253
0.00001948
4.16%
Market Cap€18,492
Volume€951
9254
0.00001903
3.19%
Market Cap€18,483
Volume€124

Data provided by Coingecko API