WATCHDOGS (WATCH) Valor real atual

WATCHDOGS logo
WATCHWATCHDOGS
JPY 0,017386 -17.56%
Capitalização de mercado
JPY 17,47M
17.44%
Volume (24)
JPY 386 820
2.01%
Fornecimento em circulação
1 000 000 000 WATCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATCH

WATCHDOGS Preço hoje

WATCHDOGS Preço
JPY 0,01738627

Alteração de preço

JPY -0,00370242
17.56%
24h Baixo / 24h Alto
JPY 0,01738575 / JPY 0,02155201

Volume

JPY 386 820
2.01%
Volume / Limite de mercado
0,022139978
Dominio de mercado
0,0000030090735%
Posição de mercado
#7142

Fornecimento de WATCHDOGS

Fornecimento em circulação
1 000 000 000 WATCH
Fornecimento total
1 000 000 000 WATCH
Fornecimento máximo
1 000 000 000 WATCH

WATCHDOGS Capitalização de mercado

Capitalização de mercado
JPY 17 471 562
17.44%

Totalmente diluído
Limite de mercado

JPY 17 471 562
15.78%

WATCHDOGS Preço Ontem

Baixa / Alta de ontem
JPY 0,02058164 / JPY 0,020908307
Abertura / Fecho de Ontem
JPY 0,02058164 / JPY 0,020908307
A mudança de ontem
16.19%
Volume de ontem
JPY 15 097,145

Histórico do preço do WATCHDOGS

7 dias Baixa / 7 dias Alta
JPY 0,00011977095 / JPY 0,00014598957
30 dias Baixa / 30 dias Alta
JPY 0,02051839 / JPY 0,021548791
90 dias Baixa / 90 dias Alta
JPY 0,018685751 / JPY 0,021548791
52 Semana Baixa / 52 Semana Alta
JPY 0,01768747 / JPY 0,021548791
Máxima de todos os temposEost 13, 2025 (12 dias atrás)
JPY 0,02437342
28.67%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
JPY 0,01248418
39.27%

Data provided by Coingecko API

WATCH para JPY

WATCHDOGS
WATCHDOGSWATCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WATCHDOGS para Japanese yen Gráfico de Preço (WATCH para JPY)

    WATCHJPY de TradingView

    WATCHDOGS Trocas

    Instant crypto to crypto exchange coming soon!

    WATCHDOGS Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,020643
    JPY 0
    JPY 0,021549
    JPY 0,020518
    23/08/2025
    JPY 0,02113
    JPY 0,020643
    JPY 0,02113
    JPY 0,020408
    22/08/2025
    JPY 0,018729
    JPY 0,02113
    JPY 0,021358
    JPY 0,018697
    21/08/2025
    JPY 0,019138
    JPY 0,018729
    JPY 0,01918
    JPY 0,018686
    20/08/2025
    JPY 0,018062
    JPY 0,019138
    JPY 0,019241
    JPY 0,017687
    19/08/2025
    JPY 0,019669
    JPY 0,018062
    JPY 0,019669
    JPY 0,018269
    18/08/2025
    JPY 0,020878
    JPY 0,019669
    JPY 0,020878
    JPY 0,019241

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 28 minutoss e 37 segundoss

    Explore Our Other Products for WATCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 705
    1.36%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 54,79B
    2
    JPY 4 592,23
    5.44%
    Capitalização de mercadoJPY 554,14B
    VolumeJPY 52,48B
    3
    JPY 2,95
    2.90%
    Capitalização de mercadoJPY 175,09B
    VolumeJPY 7,16B
    5
    JPY 866,16
    0.70%
    Capitalização de mercadoJPY 120,58B
    VolumeJPY 2,23B
    6
    JPY 196,81
    5.32%
    Capitalização de mercadoJPY 106,38B
    VolumeJPY 14,02B
    10
    JPY 0,21867
    6.33%
    Capitalização de mercadoJPY 32,89B
    VolumeJPY 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    7139
    JPY 0,321772
    3.96%
    Capitalização de mercadoJPY 17,52M
    VolumeJPY 699
    7140
    JPY 0,01760534
    4.42%
    Capitalização de mercadoJPY 17,49M
    VolumeJPY 246 627
    7141
    JPY 0,00000002
    5.87%
    Capitalização de mercadoJPY 17,48M
    VolumeJPY 2 313
    7143
    JPY 30 804
    1.67%
    Capitalização de mercadoJPY 17,46M
    VolumeJPY 95,34M
    7144
    JPY 10,17
    5.92%
    Capitalização de mercadoJPY 17,43M
    VolumeJPY 5 552

    Data provided by Coingecko API