WaterMinder (WMDR) Valor actual

WaterMinder logo
WMDRWaterMinder
0,000458+ 11.84%
Capitalización de Mercado
€458.434
11.84%
Volumen (24)
12.273
6.44%
Suministro circulante
999.986.040 WMDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WMDR

Precio de hoy de WaterMinder

Precio de WaterMinder
€0,00045844

Cambio de precio en

€0,00004852
11.84%
Mínimo/máximo en 24 h
€0,00040987 / €0,00048722

Volumen de trading en

€12.272,85
6.44%
Volumen/capitalización de mercado
0,026771247
Dominancia en el mercado
0,000013727464%
Rango en el mercado
#4969

Suministro de WaterMinder

Suministro circulante
999.986.043,376 WMDR
Suministro total
999.986.043,376 WMDR
Suministro máximo
1.000.000.000 WMDR

Capitalización de mercado de WaterMinder

Capitalización de Mercado
€458.434
11.84%

Capitalización de mercado
completamente diluida

€458.434
3.18%

Precio de ayer de WaterMinder

Mínimo/máximo de ayer
€0,00047092637 / €0,00047608709
Apertura/cierre de ayer
€0,00047608709 / €0,00047092637
Cambio de ayer
3.18%
Volumen de ayer
€14.341,056

Historial de precios de WaterMinder

Mínimo/máximo en 7 días
€0,00030992246 / €0,00059799181
Mínimo/máximo en 30 días
€0,00039463385 / €0,00047608709
Mínimo/máximo en 90 días
€0,00035619287 / €0,00051167289
Mínimo/máximo en 52 semanas
€0,00026638827 / €0,00051167289
Máximo históricojul 10, 2025 (1 months ago)
€0,00221587
79.20%
All Time Lowago 21, 2025 (12 days ago)
€0,00018432
150.02%

Data provided by Coingecko API

Conversor de WMDR a EUR

WaterMinder
WaterMinderWMDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMDR Safely with 3Commas

Use a proven backtested strategy for WMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WaterMinder a Euro en tiempo real (WMDR a EUR)

    WMDREUR by TradingView

    WaterMinder Intercambios

    Instant crypto to crypto exchange coming soon!

    WaterMinder Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000442
    €0
    €0,000476
    €0,000395
    1/9/2025
    €0,00038
    €0,000442
    €0,000456
    €0,000356
    31/8/2025
    €0,000512
    €0,00038
    €0,000512
    €0,000386
    30/8/2025
    €0,000419
    €0,000512
    €0,000472
    €0,000396
    29/8/2025
    €0,000381
    €0,000419
    €0,000433
    €0,000325
    28/8/2025
    €0,000301
    €0,000381
    €0,000399
    €0,000292
    27/8/2025
    €0,00028
    €0,000301
    €0,000327
    €0,000266

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 23 minutes and 36 seconds

    Explore Our Other Products for WMDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.296
    1.66%
    Capitalización de Mercado€2,22T
    Volumen€50,97B
    2
    4344,07
    0.25%
    Capitalización de Mercado€525,18B
    Volumen€34,97B
    3
    2,86
    2.95%
    Capitalización de Mercado€170,06B
    Volumen€7,75B
    5
    852,49
    0.22%
    Capitalización de Mercado€118,68B
    Volumen€1,29B
    6
    210,82
    5.49%
    Capitalización de Mercado€114,09B
    Volumen€9,38B
    9
    0,22
    2.22%
    Capitalización de Mercado€32,53B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    4972
    0,03
    0.54%
    Capitalización de Mercado€459.560
    Volumen€29
    4973
    0,00109284
    3.63%
    Capitalización de Mercado€459.360
    Volumen€122.600
    4974
    0,00045911
    10.11%
    Capitalización de Mercado€459.110
    Volumen€2682
    4975
    0,00045747
    33.37%
    Capitalización de Mercado€458.408
    Volumen€17.382
    4976
    0,03
    2.85%
    Capitalización de Mercado€458.207
    Volumen€6743

    Data provided by Coingecko API