WaterMinder (WMDR) Valor real atual

WaterMinder logo
WMDRWaterMinder
INR 0,034075 -7.94%
Capitalização de mercado
INR 34,07M
7.95%
Volume (24)
INR 1 146 938
2.79%
Fornecimento em circulação
999 985 990 WMDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMDR

WaterMinder Preço hoje

WaterMinder Preço
INR 0,03407459

Alteração de preço

INR -0,0029395081
7.94%
24h Baixo / 24h Alto
INR 0,03209464 / INR 0,03725586

Volume

INR 1 146 938
2.79%
Volume / Limite de mercado
0,033660102
Dominio de mercado
0,0000094967549%
Posição de mercado
#5599

Fornecimento de WaterMinder

Fornecimento em circulação
999 985 992,408 WMDR
Fornecimento total
999 985 992,408 WMDR
Fornecimento máximo
1 000 000 000 WMDR

WaterMinder Capitalização de mercado

Capitalização de mercado
INR 34 074 109
7.95%

Totalmente diluído
Limite de mercado

INR 34 074 109
2.30%

WaterMinder Preço Ontem

Baixa / Alta de ontem
INR 0,032778795 / INR 0,033835572
Abertura / Fecho de Ontem
INR 0,032778795 / INR 0,033835572
A mudança de ontem
2.30%
Volume de ontem
INR 1 182 176,3

Histórico do preço do WaterMinder

7 dias Baixa / 7 dias Alta
INR 0,00036451738 / INR 0,00071765229
30 dias Baixa / 30 dias Alta
INR 0,032246346 / INR 0,038782254
90 dias Baixa / 90 dias Alta
INR 0,032246346 / INR 0,063262601
52 Semana Baixa / 52 Semana Alta
INR 0,032246346 / INR 0,063262601
Máxima de todos os temposGoue. 10, 2025 (2 meses atrás)
INR 0,222755
84.70%
Baixa de todos os temposEost 21, 2025 (21 dias atrás)
INR 0,01867955
82.42%

Data provided by Coingecko API

WMDR para INR

WaterMinder
WaterMinderWMDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMDR Safely with 3Commas

Use a proven backtested strategy for WMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WaterMinder para Indian Rupee Gráfico de Preço (WMDR para INR)

    WMDRINR de TradingView

    WaterMinder Trocas

    Instant crypto to crypto exchange coming soon!

    WaterMinder Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,038228
    INR 0
    INR 0,038782
    INR 0,032246
    10/09/2025
    INR 0,039146
    INR 0,038228
    INR 0,041145
    INR 0,033655
    09/09/2025
    INR 0,055342
    INR 0,039146
    INR 0,063263
    INR 0,036851
    08/09/2025
    INR 0,041106
    INR 0,055342
    INR 0,056813
    INR 0,04003
    07/09/2025
    INR 0,040097
    INR 0,041106
    INR 0,042157
    INR 0,038101
    06/09/2025
    INR 0,035675
    INR 0,040097
    INR 0,041975
    INR 0,035675
    05/09/2025
    INR 0,041195
    INR 0,035675
    INR 0,041195
    INR 0,035509

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 9 minutoss e 20 segundoss

    Explore Our Other Products for WMDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 519
    1.43%
    Capitalização de mercadoINR 2,3T
    VolumeINR 48,97B
    2
    INR 4 514,64
    2.97%
    Capitalização de mercadoINR 544,96B
    VolumeINR 36,9B
    3
    INR 3,05
    1.94%
    Capitalização de mercadoINR 181,91B
    VolumeINR 5,88B
    5
    INR 233,05
    4.29%
    Capitalização de mercadoINR 126,41B
    VolumeINR 11,47B
    6
    INR 905,01
    1.47%
    Capitalização de mercadoINR 125,99B
    VolumeINR 1,29B
    8
    INR 0,261541
    6.04%
    Capitalização de mercadoINR 39,47B
    VolumeINR 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    5596
    INR 0,03418164
    0.74%
    Capitalização de mercadoINR 34,18M
    VolumeINR 1,22M
    5597
    INR 1,2
    1.63%
    Capitalização de mercadoINR 34,14M
    VolumeINR 144 348
    5598
    INR 0,00003859
    0.60%
    Capitalização de mercadoINR 34,09M
    VolumeINR 128
    5600
    INR 0,699141
    1.57%
    Capitalização de mercadoINR 34,06M
    VolumeINR 29 836
    5601
    INR 0,547937
    0%
    Capitalização de mercadoINR 33,03M
    VolumeINR 164

    Data provided by Coingecko API