Цена WaterMinder (WMDR) Текущая стоимость

WaterMinder logo
WMDRWaterMinder
0,000435+ 9.68%
Рыночная капитализация
€434 887
9.66%
Объём (сутки)
12 011
16.81%
В обращении
999 986 040 WMDR
Дата эмиссии
-

Data provided by Coingecko API

WMDR Статистика цены

WaterMinder Цена сегодня

WaterMinder Цена
€0,00043493

Изменение цены

€0,00003838
9.68%
24ч. мин. / 24ч. макс.
€0,00035448 / €0,00045566

Объем

€12 010,85
16.81%
Объем / Рыночная капитализация
0,027618324
Доминирование
0,000012700883%
Рейтинг
#5008

WaterMinder Предложение

В обращении
999 986 043,376 WMDR
Общее предложение
999 986 043,376 WMDR
Максимальное предложение
1 000 000 000 WMDR

WaterMinder Рыночная капитализация

Рыночная капитализация
€434 887
9.66%

Разбавленная рыночная капитализация

€434 887
10.81%

WaterMinder Цена вчера

Вчерашняя мин. / макс цена
€0,00038624369 / €0,0003986771
Вчерашняя цена открытия / закрытия
€0,00038624369 / €0,0003986771
Вчерашнее изменение цены
10.82%
Вчерашний объем
€15 274,182

WaterMinder История цены

Мин. / макс цена за 7 дней
€0,00030608789 / €0,00059799181
Мин. / максцена за 30 дней
€0,00038624369 / €0,00051167289
Мин. / макс цена за 90 дней
€0,00030132506 / €0,00051167289
Мин. / макс цена за 52 недели
€0,00026270758 / €0,00051167289
Исторический макс.июль 10, 2025 (1 месяцев назад)
€0,00221587
80.37%
Исторический мин.авг. 21, 2025 (11 дней назад)
€0,00018432
135.94%

Data provided by Coingecko API

Конвертер WMDR EUR

WaterMinder
WaterMinderWMDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMDR Safely with 3Commas

Use a proven backtested strategy for WMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WaterMinder в реальном времени (WMDR к EUR)

    WMDREUR от TradingView

    WaterMinder обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WaterMinder (EUR)

    Дата
    31.08.2025
    €0,000512
    €0
    €0,000512
    €0,000386
    30.08.2025
    €0,000419
    €0,000512
    €0,000472
    €0,000396
    29.08.2025
    €0,000381
    €0,000419
    €0,000433
    €0,000325
    28.08.2025
    €0,000301
    €0,000381
    €0,000399
    €0,000292
    27.08.2025
    €0,00028
    €0,000301
    €0,000327
    €0,000266
    26.08.2025
    €0,000278
    €0,00028
    €0,000291
    €0,000263
    25.08.2025
    €0,000267
    €0,000278
    €0,000332
    €0,000265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 3 minutes undefined 30 seconds

    Explore Our Other Products for WMDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 587
    1.37%
    Капитализация€2,14T
    Объём€41,41B
    2
    4 245,76
    5.04%
    Капитализация€512,51B
    Объём€31,18B
    4
    2,72
    3.27%
    Капитализация€162B
    Объём€8,09B
    5
    842,16
    2.92%
    Капитализация€117,22B
    Объём€1,62B
    6
    194,92
    4.97%
    Капитализация€105,59B
    Объём€7,55B
    10
    0,21
    5.59%
    Капитализация€31,04B
    Объём€2,59B

    Data provided by Coingecko API

    Больше криптовалют

    5005
    0,00043773
    6.35%
    Капитализация€435 130
    Объём€190
    5006
    0,00043465
    9.57%
    Капитализация€434 643
    Объём€12 003
    5007
    0,00000106
    8.85%
    Капитализация€434 598
    Объём€3 449
    5009
    0,00434751
    21.22%
    Капитализация€433 820
    Объём€68 570
    5010
    0,01
    1.07%
    Капитализация€433 617
    Объём€10 450

    Data provided by Coingecko API