WaterMinder (WMDR) Valor real atual

WaterMinder logo
WMDRWaterMinder
JPY 0,05683+ 6.77%
Capitalização de mercado
JPY 56,74M
6.86%
Volume (24)
JPY 4 086 616
1.01%
Fornecimento em circulação
999 986 040 WMDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMDR

WaterMinder Preço hoje

WaterMinder Preço
JPY 0,05683

Alteração de preço

JPY 0,00360554
6.77%
24h Baixo / 24h Alto
JPY 0,04928679 / JPY 0,060882

Volume

JPY 4 086 616
1.01%
Volume / Limite de mercado
0,072022162
Dominio de mercado
0,0000096686691%
Posição de mercado
#5483

Fornecimento de WaterMinder

Fornecimento em circulação
999 986 043,376 WMDR
Fornecimento total
999 986 043,376 WMDR
Fornecimento máximo
1 000 000 000 WMDR

WaterMinder Capitalização de mercado

Capitalização de mercado
JPY 56 741 090
6.86%

Totalmente diluído
Limite de mercado

JPY 56 741 090
12.72%

WaterMinder Preço Ontem

Baixa / Alta de ontem
JPY 0,050083149 / JPY 0,050594519
Abertura / Fecho de Ontem
JPY 0,050083149 / JPY 0,050594519
A mudança de ontem
12.89%
Volume de ontem
JPY 2 547 175,8

Histórico do preço do WaterMinder

7 dias Baixa / 7 dias Alta
JPY 0,00022632322 / JPY 0,00038719429
30 dias Baixa / 30 dias Alta
JPY 0,045718315 / JPY 0,05618799
90 dias Baixa / 90 dias Alta
JPY 0,043515209 / JPY 0,057124516
52 Semana Baixa / 52 Semana Alta
JPY 0,032824952 / JPY 0,057124516
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
JPY 0,3799
85.06%
Baixa de todos os temposEost 21, 2025 (7 dias atrás)
JPY 0,03163082
79.39%

Data provided by Coingecko API

WMDR para JPY

WaterMinder
WaterMinderWMDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMDR Safely with 3Commas

Use a proven backtested strategy for WMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WaterMinder para Japanese yen Gráfico de Preço (WMDR para JPY)

    WMDRJPY de TradingView

    WaterMinder Trocas

    Instant crypto to crypto exchange coming soon!

    WaterMinder Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,047983
    JPY 0
    JPY 0,056188
    JPY 0,045718
    26/08/2025
    JPY 0,047721
    JPY 0,047983
    JPY 0,049994
    JPY 0,045174
    25/08/2025
    JPY 0,046015
    JPY 0,047721
    JPY 0,057125
    JPY 0,045684
    24/08/2025
    JPY 0,04407
    JPY 0,046015
    JPY 0,047482
    JPY 0,043515
    23/08/2025
    JPY 0,049328
    JPY 0,04407
    JPY 0,051178
    JPY 0,042032
    22/08/2025
    JPY 0,034158
    JPY 0,049328
    JPY 0,048971
    JPY 0,034158
    21/08/2025
    JPY 0,040659
    JPY 0,034158
    JPY 0,040659
    JPY 0,032825

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 9 minutoss e 55 segundoss

    Explore Our Other Products for WMDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 057
    0.60%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 36,61B
    2
    JPY 4 570,62
    1.41%
    Capitalização de mercadoJPY 552B
    VolumeJPY 31,24B
    3
    JPY 3,01
    0.07%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,9B
    5
    JPY 872,31
    1.03%
    Capitalização de mercadoJPY 121,48B
    VolumeJPY 1,61B
    6
    JPY 214,71
    3.46%
    Capitalização de mercadoJPY 115,83B
    VolumeJPY 14,53B
    9
    JPY 0,224034
    1.01%
    Capitalização de mercadoJPY 33,74B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    5469
    JPY 1,86
    0.63%
    Capitalização de mercadoJPY 56,76M
    VolumeJPY 7,99M
    5465
    JPY 0,113422
    1.06%
    Capitalização de mercadoJPY 56,74M
    VolumeJPY 11,7M
    5437
    JPY 0,060387
    7.20%
    Capitalização de mercadoJPY 56,75M
    VolumeJPY 173 209
    5459
    JPY 0,094395
    9.12%
    Capitalização de mercadoJPY 56,74M
    VolumeJPY 2,11M
    5481
    JPY 0,00000064
    3.30%
    Capitalização de mercadoJPY 56,7M
    VolumeJPY 684 005

    Data provided by Coingecko API