WaterMinder (WMDR) Live Price

WaterMinder logo
WMDRWaterMinder
0.000459+ 36.32%
Market Cap
€456,198
36.45%
Volume (24)
18,093
0.08%
Circulating Supply
999,986,040 WMDR
Issue Date
-

Data provided by Coingecko API

WMDR price Statistics

WaterMinder Price Today

WaterMinder Price
€0.00045872

Price Change

€0.00012221
36.32%
24h Low / 24h High
€0.00032276 / €0.00045677

Trading Volume

€18,092.88
0.08%
Volume / Market Cap
0.039660148
Market Dominance
0.000013323271%
Market Rank
#4965

WaterMinder Supply

Circulating Supply
999,986,043.376 WMDR
Total Supply
999,986,043.376 WMDR
Max Supply
1,000,000,000 WMDR

WaterMinder Market Cap

Market Cap
€456,198
36.45%

Fully Diluted
Market Cap

€456,198
7.52%

WaterMinder Price Yesterday

Yesterday's Low / High
€0.00041605923 / €0.00043256473
Yesterday's Open / Close
€0.00043256473 / €0.00041605923
Yesterday's Change
8.11%
Yesterday's Volume
€31,403.751

WaterMinder Price History

7d Low / 7d High
€0.00029626065 / €0.00052321677
30d Low / 30d High
€0.00032492707 / €0.00043256473
90d Low / 90d High
€0.00026270758 / €0.00043256473
52 Week Low / 52 Week High
€0.00024392319 / €0.00043256473
All Time HighJul 10, 2025 (1 months ago)
€0.00221587
79.49%
All Time LowAug 21, 2025 (9 days ago)
€0.00018432
146.54%

Data provided by Coingecko API

WMDR to EUR converter

WaterMinder
WaterMinderWMDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMDR Safely with 3Commas

Use a proven backtested strategy for WMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WaterMinder Price Chart (WMDR to EUR)

    WMDREUR by TradingView

    WaterMinder Exchanges

    Instant crypto to crypto exchange coming soon!

    WaterMinder Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000381
    €0
    €0.000433
    €0.000325
    8/28/2025
    €0.000301
    €0.000381
    €0.000399
    €0.000292
    8/27/2025
    €0.00028
    €0.000301
    €0.000327
    €0.000266
    8/26/2025
    €0.000278
    €0.00028
    €0.000291
    €0.000263
    8/25/2025
    €0.000267
    €0.000278
    €0.000332
    €0.000265
    8/24/2025
    €0.000256
    €0.000267
    €0.000276
    €0.000253
    8/23/2025
    €0.000286
    €0.000256
    €0.000297
    €0.000244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 0 minutes and 13 seconds

    Explore Our Other Products for WMDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,834
    0.59%
    Market Cap€2.17T
    Volume€33.34B
    2
    4,357.81
    1.05%
    Market Cap€525.76B
    Volume€20.82B
    4
    2.81
    0.09%
    Market Cap€166.89B
    Volume€4.73B
    5
    859.07
    0.53%
    Market Cap€119.5B
    Volume€830.62M
    6
    201.33
    0.40%
    Market Cap€108.81B
    Volume€6.81B
    9
    0.22
    2.41%
    Market Cap€32.42B
    Volume€1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    4956
    Market Cap€458,852
    Volume€1
    4959
    0.00155899
    0.72%
    Market Cap€456,962
    Volume€34
    4960
    0.00100306
    1.76%
    Market Cap€456,654
    Volume€37,753
    4977
    Market Cap€455,462
    Volume€388,051
    4969
    0.00447528
    5.51%
    Market Cap€455,296
    Volume€48,399

    Data provided by Coingecko API