WaterMinder (WMDR) Live Price

WaterMinder logo
WMDRWaterMinder
0.000288 -9.06%
Market Cap
€288,344
8.93%
Volume (24)
13,846
3.16%
Circulating Supply
999,986,090 WMDR
Issue Date
-

Data provided by Coingecko API

WMDR price Statistics

WaterMinder Price Today

WaterMinder Price
€0.00028781

Price Change

€-0.000028656975
9.06%
24h Low / 24h High
€0.00027543 / €0.00034364

Trading Volume

€13,846.24
3.16%
Volume / Market Cap
0.048019865
Market Dominance
0.0000087846222%
Market Rank
#5609

WaterMinder Supply

Circulating Supply
999,986,094.219 WMDR
Total Supply
999,986,094.219 WMDR
Max Supply
1,000,000,000 WMDR

WaterMinder Market Cap

Market Cap
€288,344
8.93%

Fully Diluted
Market Cap

€288,344
3.68%

WaterMinder Price Yesterday

Yesterday's Low / High
€0.00029857877 / €0.00030012329
Yesterday's Open / Close
€0.00029857877 / €0.00030012329
Yesterday's Change
3.86%
Yesterday's Volume
€8,013.2175

WaterMinder Price History

7d Low / 7d High
€0.00029179151 / €0.00045201835
30d Low / 30d High
€0.00028864816 / €0.00034135751
90d Low / 90d High
€0.0002501908 / €0.00034135751
52 Week Low / 52 Week High
€0.0002501908 / €0.00039037616
All Time HighJul 10, 2025 (30 days ago)
€0.00221587
87.57%
All Time LowAug 6, 2025 (3 days ago)
€0.00024546
12.21%

Data provided by Coingecko API

WMDR to EUR converter

WaterMinder
WaterMinderWMDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WaterMinder Price Chart (WMDR to EUR)

WMDREUR by TradingView

WaterMinder Exchanges

Instant crypto to crypto exchange coming soon!

WaterMinder Historical Price Data (EUR)

Date
8/9/2025
€0.000323
€0
€0.000341
€0.000299
8/8/2025
€0.000287
€0.000323
€0.000326
€0.000272
8/7/2025
€0.000264
€0.000287
€0.00031
€0.000258
8/6/2025
€0.000283
€0.000264
€0.000302
€0.00025
8/5/2025
€0.000327
€0.000283
€0.000344
€0.000262
8/4/2025
€0.00035
€0.000327
€0.000373
€0.000332
8/3/2025
€0.000331
€0.00035
€0.00039
€0.000311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,046
1.10%
Market Cap€2.35T
Volume€33.38B
2
4,224.88
1.22%
Market Cap€510.07B
Volume€36.56B
3
3.26
1.61%
Market Cap€193.4B
Volume€4.87B
5
812.35
0.49%
Market Cap€113.16B
Volume€1.24B
6
182.11
0.56%
Market Cap€98.2B
Volume€5.82B
9
0.24
1.24%
Market Cap€35.93B
Volume€3.11B

Data provided by Coingecko API

More Cryptocurrencies

5603
Market Cap€276,793
Volume€236
5604
Market Cap€276,627
Volume€8
5606
0.0000076
0%
Market Cap€275,180
Volume€16
5608
0.01
0.04%
Market Cap€276,037
Volume€63
5605
0.00065246
4.74%
Market Cap€275,848
Volume€1,355

Data provided by Coingecko API