AVA (Travala) (AVA) Valor real atual

AVA (Travala) logo
AVAAVA (Travala)
JPY 82,33+ 5.95%
Capitalização de mercado
JPY 5,76B
6.40%
Volume (24)
JPY 514 342 520
1.05%
Fornecimento em circulação
69 949 531 AVA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVA

AVA (Travala) Preço hoje

AVA (Travala) Preço
JPY 82,33

Alteração de preço

JPY 4,62
5.95%
24h Baixo / 24h Alto
JPY 77,71 / JPY 82,22

Volume

JPY 514 342 520
1.05%
Volume / Limite de mercado
0,089318532
Dominio de mercado
0,00098125045%
Posição de mercado
#934

Fornecimento de AVA (Travala)

Fornecimento em circulação
69 949 531 AVA
Fornecimento total
69 949 531 AVA
Fornecimento máximo
100 000 000 AVA

AVA (Travala) Capitalização de mercado

Capitalização de mercado
JPY 5 758 519 600
6.40%

Totalmente diluído
Limite de mercado

JPY 5 758 519 600
3.27%

AVA (Travala) Preço Ontem

Baixa / Alta de ontem
JPY 79,647125 / JPY 79,787554
Abertura / Fecho de Ontem
JPY 79,787554 / JPY 79,647125
A mudança de ontem
3.28%
Volume de ontem
JPY 528 158 200

Histórico do preço do AVA (Travala)

7 dias Baixa / 7 dias Alta
JPY 0,52809381 / JPY 0,60210021
30 dias Baixa / 30 dias Alta
JPY 77,658799 / JPY 80,313071
90 dias Baixa / 90 dias Alta
JPY 77,658799 / JPY 83,787196
52 Semana Baixa / 52 Semana Alta
JPY 77,658799 / JPY 88,873002
Máxima de todos os temposEbr. 14, 2021 (4 anos atrás)
JPY 702,03
88.28%
Baixa de todos os temposCʼhwe. 27, 2019 (6 anos atrás)
JPY 1,35
6003.90%

Data provided by Coingecko API

AVA para JPY

AVA (Travala)
AVA (Travala)AVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AVA (Travala) para Japanese yen Gráfico de Preço (AVA para JPY)

    AVAJPY de TradingView

    AVA (Travala) Trocas

    Instant crypto to crypto exchange coming soon!

    AVA (Travala) Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 78,920303
    JPY 0
    JPY 80,313071
    JPY 77,658799
    29/08/2025
    JPY 83,269928
    JPY 78,920303
    JPY 83,269928
    JPY 77,863532
    28/08/2025
    JPY 82,313167
    JPY 83,269928
    JPY 83,787196
    JPY 81,812835
    27/08/2025
    JPY 82,415962
    JPY 82,313167
    JPY 83,307268
    JPY 81,454166
    26/08/2025
    JPY 79,462116
    JPY 82,415962
    JPY 82,728598
    JPY 78,629611
    25/08/2025
    JPY 86,246523
    JPY 79,462116
    JPY 87,330885
    JPY 79,252668
    24/08/2025
    JPY 88,034778
    JPY 86,246523
    JPY 88,873002
    JPY 84,579979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 57 minutoss e 4 segundoss

    Explore Our Other Products for AVA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 447
    1.63%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 27,77B
    2
    JPY 4 457,05
    4.12%
    Capitalização de mercadoJPY 538,03B
    VolumeJPY 19,31B
    3
    JPY 2,87
    3.11%
    Capitalização de mercadoJPY 170,55B
    VolumeJPY 3,63B
    5
    JPY 863,19
    0.84%
    Capitalização de mercadoJPY 120,15B
    VolumeJPY 736,58M
    6
    JPY 206,4
    2.02%
    Capitalização de mercadoJPY 111,52B
    VolumeJPY 5,81B
    9
    JPY 0,219384
    2.89%
    Capitalização de mercadoJPY 33,06B
    VolumeJPY 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    930
    JPY 69,28
    0.31%
    Capitalização de mercadoJPY 5,78B
    VolumeJPY 27,24M
    931
    JPY 52,35
    0.61%
    Capitalização de mercadoJPY 5,78B
    VolumeJPY 6,83M
    932
    Capitalização de mercadoJPY 5,77B
    VolumeJPY 100,5M
    933
    JPY 80,42
    5.40%
    Capitalização de mercadoJPY 5,76B
    VolumeJPY 696,74M
    935
    JPY 0,575939
    2.33%
    Capitalização de mercadoJPY 5,74B
    VolumeJPY 145,76M

    Data provided by Coingecko API