What’s your lore (LORE) Valor real atual

What’s your lore logo
LOREWhat’s your lore
JPY 0,037642 -6.63%
Capitalização de mercado
JPY 36,41M
7.70%
Volume (24)
JPY 10 466 393
0.93%
Fornecimento em circulação
967 162 240 LORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LORE

What’s your lore Preço hoje

What’s your lore Preço
JPY 0,03764242

Alteração de preço

JPY -0,0026718258
6.63%
24h Baixo / 24h Alto
JPY 0,03709326 / JPY 0,0421872

Volume

JPY 10 466 393
0.93%
Volume / Limite de mercado
0,2874883
Dominio de mercado
0,0000060034327%
Posição de mercado
#6295

Fornecimento de What’s your lore

Fornecimento em circulação
967 162 235,96 LORE
Fornecimento total
967 162 235,96 LORE
Fornecimento máximo
1 000 000 000 LORE

What’s your lore Capitalização de mercado

Capitalização de mercado
JPY 36 406 327
7.70%

Totalmente diluído
Limite de mercado

JPY 36 406 327
8.76%

What’s your lore Preço Ontem

Baixa / Alta de ontem
JPY 0,041044211 / JPY 0,041465373
Abertura / Fecho de Ontem
JPY 0,041044211 / JPY 0,041465373
A mudança de ontem
8.76%
Volume de ontem
JPY 11 329 502

Histórico do preço do What’s your lore

7 dias Baixa / 7 dias Alta
JPY 0,00023218816 / JPY 0,00034069294
30 dias Baixa / 30 dias Alta
JPY 0,040004783 / JPY 0,04290169
90 dias Baixa / 90 dias Alta
JPY 0,034651432 / JPY 0,050257063
52 Semana Baixa / 52 Semana Alta
JPY 0,034224991 / JPY 0,050257063
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
JPY 0,793586
95.28%
Baixa de todos os temposGwen. 6, 2025 (5 dias atrás)
JPY 0,03383654
10.72%

Data provided by Coingecko API

LORE para JPY

What’s your lore
What’s your loreLORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORE Safely with 3Commas

Use a proven backtested strategy for LORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real What’s your lore para Japanese yen Gráfico de Preço (LORE para JPY)

    LOREJPY de TradingView

    What’s your lore Trocas

    Instant crypto to crypto exchange coming soon!

    What’s your lore Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,041639
    JPY 0
    JPY 0,042902
    JPY 0,040005
    10/09/2025
    JPY 0,035906
    JPY 0,041639
    JPY 0,042045
    JPY 0,035227
    09/09/2025
    JPY 0,045201
    JPY 0,035906
    JPY 0,045348
    JPY 0,034651
    08/09/2025
    JPY 0,035781
    JPY 0,045201
    JPY 0,050257
    JPY 0,035345
    07/09/2025
    JPY 0,034376
    JPY 0,035781
    JPY 0,036647
    JPY 0,034376
    06/09/2025
    JPY 0,046659
    JPY 0,034376
    JPY 0,046659
    JPY 0,034225
    05/09/2025
    JPY 0,048532
    JPY 0,046659
    JPY 0,048704
    JPY 0,045667

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 55 minutoss e 59 segundoss

    Explore Our Other Products for LORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 486
    0.86%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 44,03B
    2
    JPY 4 573,13
    3.54%
    Capitalização de mercadoJPY 551,83B
    VolumeJPY 31,62B
    3
    JPY 3,04
    1.49%
    Capitalização de mercadoJPY 181,05B
    VolumeJPY 5,4B
    5
    JPY 238,71
    5.71%
    Capitalização de mercadoJPY 129,48B
    VolumeJPY 12,61B
    6
    JPY 909,06
    1.62%
    Capitalização de mercadoJPY 126,5B
    VolumeJPY 1,21B
    8
    JPY 0,270432
    8.30%
    Capitalização de mercadoJPY 40,75B
    VolumeJPY 4,05B

    Data provided by Coingecko API

    Mais criptomoedas

    6280
    JPY 0,06452
    82.68%
    Capitalização de mercadoJPY 36,54M
    VolumeJPY 417 951
    6281
    JPY 0,143062
    32.10%
    Capitalização de mercadoJPY 36,53M
    VolumeJPY 3,96M
    6283
    JPY 0,03652124
    4.93%
    Capitalização de mercadoJPY 36,48M
    VolumeJPY 171 779
    6286
    JPY 0,03643011
    1.21%
    Capitalização de mercadoJPY 36,4M
    VolumeJPY 213 662
    6287
    JPY 0,03641456
    0.06%
    Capitalização de mercadoJPY 36,38M
    VolumeJPY 776 485

    Data provided by Coingecko API