What’s your lore (LORE) Valor real atual

What’s your lore logo
LOREWhat’s your lore
INR 0,038949 -15.40%
Capitalização de mercado
INR 37,63M
16.49%
Volume (24)
INR 8 672 932
2.37%
Fornecimento em circulação
967 176 720 LORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LORE

What’s your lore Preço hoje

What’s your lore Preço
INR 0,0389494

Alteração de preço

INR -0,0070904975
15.40%
24h Baixo / 24h Alto
INR 0,03873788 / INR 0,0484199

Volume

INR 8 672 932
2.37%
Volume / Limite de mercado
0,23047954
Dominio de mercado
0,000010763398%
Posição de mercado
#5329

Fornecimento de What’s your lore

Fornecimento em circulação
967 176 716,448 LORE
Fornecimento total
967 176 716,448 LORE
Fornecimento máximo
1 000 000 000 LORE

What’s your lore Capitalização de mercado

Capitalização de mercado
INR 37 629 943
16.49%

Totalmente diluído
Limite de mercado

INR 37 629 943
9.64%

What’s your lore Preço Ontem

Baixa / Alta de ontem
INR 0,042394879 / INR 0,043718223
Abertura / Fecho de Ontem
INR 0,042394879 / INR 0,043718223
A mudança de ontem
9.54%
Volume de ontem
INR 8 903 192,8

Histórico do preço do What’s your lore

7 dias Baixa / 7 dias Alta
INR 0,00029254952 / INR 0,00061045478
30 dias Baixa / 30 dias Alta
INR 0,042394879 / INR 0,050649318
90 dias Baixa / 90 dias Alta
INR 0,025631273 / INR 0,053496647
52 Semana Baixa / 52 Semana Alta
INR 0,025631273 / INR 0,058033898
Máxima de todos os temposGoue. 29, 2025 (29 dias atrás)
INR 0,463886
91.62%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
INR 0,02144058
81.31%

Data provided by Coingecko API

LORE para INR

What’s your lore
What’s your loreLORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORE Safely with 3Commas

Use a proven backtested strategy for LORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real What’s your lore para Indian Rupee Gráfico de Preço (LORE para INR)

    LOREINR de TradingView

    What’s your lore Trocas

    Instant crypto to crypto exchange coming soon!

    What’s your lore Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,048395
    INR 0
    INR 0,048395
    INR 0,042395
    26/08/2025
    INR 0,026914
    INR 0,048395
    INR 0,053497
    INR 0,026692
    25/08/2025
    INR 0,036089
    INR 0,026914
    INR 0,037685
    INR 0,025631
    24/08/2025
    INR 0,037
    INR 0,036089
    INR 0,040381
    INR 0,035281
    23/08/2025
    INR 0,043171
    INR 0,037
    INR 0,043171
    INR 0,037403
    22/08/2025
    INR 0,039195
    INR 0,043171
    INR 0,044443
    INR 0,036495
    21/08/2025
    INR 0,056618
    INR 0,039195
    INR 0,058034
    INR 0,037996

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 58 minutoss e 0 segundoss

    Explore Our Other Products for LORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 916
    1.44%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,85B
    2
    INR 4 593,45
    0.39%
    Capitalização de mercadoINR 554,32B
    VolumeINR 32,58B
    3
    INR 3,01
    0.29%
    Capitalização de mercadoINR 178,8B
    VolumeINR 6,2B
    5
    INR 873,67
    1.64%
    Capitalização de mercadoINR 121,57B
    VolumeINR 1,5B
    6
    INR 212,96
    3.88%
    Capitalização de mercadoINR 115,11B
    VolumeINR 13,8B
    9
    INR 0,22381
    1.53%
    Capitalização de mercadoINR 33,73B
    VolumeINR 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    5325
    INR 0,00944954
    0.44%
    Capitalização de mercadoINR 37,8M
    VolumeINR 11,25M
    5327
    INR 3,43
    0.12%
    Capitalização de mercadoINR 37,76M
    VolumeINR 2,52M
    5328
    INR 0,409724
    9.12%
    Capitalização de mercadoINR 37,73M
    VolumeINR 2,64M
    5330
    INR 0,536531
    0.67%
    Capitalização de mercadoINR 37,63M
    VolumeINR 126 249
    5331
    INR 0,04014502
    0.33%
    Capitalização de mercadoINR 37,62M
    VolumeINR 288 739

    Data provided by Coingecko API