whinecoin (WHINECOIN) Valor real atual

whinecoin logo
WHINECOINwhinecoin
JPY 0,005305+ 3.42%
Capitalização de mercado
JPY 5,3M
3.84%
Volume (24)
JPY 21 250
325.87%
Fornecimento em circulação
999 706 530 WHINECOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHINECOIN

whinecoin Preço hoje

whinecoin Preço
JPY 0,0053045

Alteração de preço

JPY 0,00017539
3.42%
24h Baixo / 24h Alto
JPY 0,00505305 / JPY 0,00532978

Volume

JPY 21 250
325.87%
Volume / Limite de mercado
0,0040072081
Dominio de mercado
<0.000001%
Posição de mercado
#8856

Fornecimento de whinecoin

Fornecimento em circulação
999 706 532,408 WHINECOIN
Fornecimento total
999 706 532,408 WHINECOIN
Fornecimento máximo
1 000 000 000 WHINECOIN

whinecoin Capitalização de mercado

Capitalização de mercado
JPY 5 302 944
3.84%

Totalmente diluído
Limite de mercado

JPY 5 302 944
3.04%

whinecoin Preço Ontem

Baixa / Alta de ontem
JPY 0,0050838696 / JPY 0,0052118352
Abertura / Fecho de Ontem
JPY 0,0052118352 / JPY 0,0050838696
A mudança de ontem
3.04%
Volume de ontem
JPY 20 879,079

Histórico do preço do whinecoin

7 dias Baixa / 7 dias Alta
JPY 0,000030516401 / JPY 0,000037496456
30 dias Baixa / 30 dias Alta
JPY 0,0048879071 / JPY 0,0052438901
90 dias Baixa / 90 dias Alta
JPY 0,0046701775 / JPY 0,0054963993
52 Semana Baixa / 52 Semana Alta
JPY 0,0045246781 / JPY 0,0054963993
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
JPY 0,02679532
80.20%
Baixa de todos os temposEost 2, 2025 (14 dias atrás)
JPY 0,00351412
50.95%

Data provided by Coingecko API

WHINECOIN para JPY

whinecoin
whinecoinWHINECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHINECOIN Safely with 3Commas

Use a proven backtested strategy for WHINECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real whinecoin para Japanese yen Gráfico de Preço (WHINECOIN para JPY)

    WHINECOINJPY de TradingView

    whinecoin Trocas

    Instant crypto to crypto exchange coming soon!

    whinecoin Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,005054
    JPY 0
    JPY 0,005212
    JPY 0,005054
    15/08/2025
    JPY 0,005154
    JPY 0,005054
    JPY 0,005244
    JPY 0,004888
    14/08/2025
    JPY 0,005314
    JPY 0,005154
    JPY 0,005496
    JPY 0,005055
    13/08/2025
    JPY 0,004823
    JPY 0,005314
    JPY 0,005348
    JPY 0,004823
    12/08/2025
    JPY 0,004567
    JPY 0,004823
    JPY 0,004879
    JPY 0,004525
    11/08/2025
    JPY 0,004682
    JPY 0,004567
    JPY 0,00483
    JPY 0,004553
    10/08/2025
    JPY 0,004985
    JPY 0,004682
    JPY 0,005148
    JPY 0,004573

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 28 minutoss e 46 segundoss

    Explore Our Other Products for WHINECOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 144
    0.51%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 21,22B
    2
    JPY 4 480,45
    1.11%
    Capitalização de mercadoJPY 540,63B
    VolumeJPY 22,32B
    3
    JPY 3,13
    0.89%
    Capitalização de mercadoJPY 185,78B
    VolumeJPY 3,68B
    5
    JPY 850,58
    2.11%
    Capitalização de mercadoJPY 118,49B
    VolumeJPY 1,18B
    6
    JPY 192,9
    3.22%
    Capitalização de mercadoJPY 104,12B
    VolumeJPY 4,29B
    9
    JPY 0,234117
    1.30%
    Capitalização de mercadoJPY 35,25B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    8853
    JPY 0,00531382
    3.57%
    Capitalização de mercadoJPY 5,31M
    VolumeJPY 4 431
    8854
    JPY 0,00000149
    0%
    Capitalização de mercadoJPY 5,31M
    VolumeJPY 4 998
    8855
    JPY 0,00530836
    1.64%
    Capitalização de mercadoJPY 5,31M
    VolumeJPY 4 889
    8857
    JPY 0,00558619
    0.17%
    Capitalização de mercadoJPY 5,3M
    VolumeJPY 37 319
    8858
    JPY 0,00530691
    0%
    Capitalização de mercadoJPY 5,31M
    VolumeJPY 3 724

    Data provided by Coingecko API