whinecoin (WHINECOIN) Valor real atual

whinecoin logo
WHINECOINwhinecoin
JPY 0,007696+ 5.77%
Capitalização de mercado
JPY 7,7M
5.79%
Volume (24)
JPY 21 452
0.94%
Fornecimento em circulação
999 705 940 WHINECOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHINECOIN

whinecoin Preço hoje

whinecoin Preço
JPY 0,00769617

Alteração de preço

JPY 0,00041971
5.77%
24h Baixo / 24h Alto
JPY 0,00726128 / JPY 0,00776936

Volume

JPY 21 452
0.94%
Volume / Limite de mercado
0,0027874905
Dominio de mercado
0,0000013193234%
Posição de mercado
#8585

Fornecimento de whinecoin

Fornecimento em circulação
999 705 941,118 WHINECOIN
Fornecimento total
999 705 941,118 WHINECOIN
Fornecimento máximo
1 000 000 000 WHINECOIN

whinecoin Capitalização de mercado

Capitalização de mercado
JPY 7 695 811
5.79%

Totalmente diluído
Limite de mercado

JPY 7 695 811
4.12%

whinecoin Preço Ontem

Baixa / Alta de ontem
JPY 0,007358892 / JPY 0,0074278852
Abertura / Fecho de Ontem
JPY 0,0074278852 / JPY 0,007358892
A mudança de ontem
4.10%
Volume de ontem
JPY 38 276,953

Histórico do preço do whinecoin

7 dias Baixa / 7 dias Alta
JPY 0,000043783543 / JPY 0,000052556612
30 dias Baixa / 30 dias Alta
JPY 0,007058361 / JPY 0,0074278852
90 dias Baixa / 90 dias Alta
JPY 0,007058361 / JPY 0,007608541
52 Semana Baixa / 52 Semana Alta
JPY 0,0064424382 / JPY 0,007608541
Máxima de todos os temposGoue. 3, 2025 (2 meses atrás)
JPY 0,02679532
71.27%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 0,00351412
119.06%

Data provided by Coingecko API

WHINECOIN para JPY

whinecoin
whinecoinWHINECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHINECOIN Safely with 3Commas

Use a proven backtested strategy for WHINECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real whinecoin para Japanese yen Gráfico de Preço (WHINECOIN para JPY)

    WHINECOINJPY de TradingView

    whinecoin Trocas

    Instant crypto to crypto exchange coming soon!

    whinecoin Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,007207
    JPY 0
    JPY 0,007428
    JPY 0,007063
    06/09/2025
    JPY 0,00722
    JPY 0,007207
    JPY 0,007359
    JPY 0,007058
    05/09/2025
    JPY 0,007241
    JPY 0,00722
    JPY 0,007609
    JPY 0,007208
    04/09/2025
    JPY 0,007218
    JPY 0,007241
    JPY 0,007445
    JPY 0,007139
    03/09/2025
    JPY 0,006999
    JPY 0,007218
    JPY 0,007417
    JPY 0,006921
    01/09/2025
    JPY 0,006668
    JPY 0
    JPY 0,00675
    JPY 0,006442

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 28 minutoss e 28 segundoss

    Explore Our Other Products for WHINECOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 165
    0.94%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,26B
    2
    JPY 4 304,41
    0.57%
    Capitalização de mercadoJPY 519,28B
    VolumeJPY 26,36B
    3
    JPY 2,98
    4.24%
    Capitalização de mercadoJPY 177,49B
    VolumeJPY 5,94B
    5
    JPY 877,87
    0.30%
    Capitalização de mercadoJPY 122,18B
    VolumeJPY 1,24B
    6
    JPY 215,7
    6.72%
    Capitalização de mercadoJPY 116,92B
    VolumeJPY 10,24B
    9
    JPY 0,238631
    7.55%
    Capitalização de mercadoJPY 35,95B
    VolumeJPY 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    8582
    JPY 4,63
    0.42%
    Capitalização de mercadoJPY 7,75M
    VolumeJPY 4 629
    8583
    JPY 0,577898
    0.30%
    Capitalização de mercadoJPY 7,71M
    VolumeJPY 1 947
    8584
    JPY 0,00768592
    8.89%
    Capitalização de mercadoJPY 7,71M
    VolumeJPY 100 892
    8586
    JPY 0,00769833
    5.42%
    Capitalização de mercadoJPY 7,69M
    VolumeJPY 30 507
    8587
    Capitalização de mercadoJPY 7,69M
    VolumeJPY 605 383

    Data provided by Coingecko API