whinecoin (WHINECOIN) Live Price

whinecoin logo
WHINECOINwhinecoin
JPY 0.010269 -8.09%
Market Cap
JPY 10.3M
7.79%
Volume (24)
JPY 20,168
0.24%
Circulating Supply
999,705,940 WHINECOIN
Issue Date
-

Data provided by Coingecko API

WHINECOIN price Statistics

whinecoin Price Today

whinecoin Price
JPY 0.01026871

Price Change

JPY -0.00090371987
8.09%
24h Low / 24h High
JPY 0.01022114 / JPY 0.01117891

Trading Volume

JPY 20,168
0.24%
Volume / Market Cap
0.0019584941
Market Dominance
0.0000017599678%
Market Rank
#8040

whinecoin Supply

Circulating Supply
999,705,941.118 WHINECOIN
Total Supply
999,705,941.118 WHINECOIN
Max Supply
1,000,000,000 WHINECOIN

whinecoin Market Cap

Market Cap
JPY 10,297,708
7.79%

Fully Diluted
Market Cap

JPY 10,297,708
7.28%

whinecoin Price Yesterday

Yesterday's Low / High
JPY 0.01109586 / JPY 0.011122733
Yesterday's Open / Close
JPY 0.01109586 / JPY 0.011122733
Yesterday's Change
7.57%
Yesterday's Volume
JPY 12,879.523

whinecoin Price History

7d Low / 7d High
JPY 0.000068918652 / JPY 0.000087610491
30d Low / 30d High
JPY 0.01109586 / JPY 0.012736354
90d Low / 90d High
JPY 0.01109586 / JPY 0.012767963
52 Week Low / 52 Week High
JPY 0.01109586 / JPY 0.01310094
All Time HighJul 3, 2025 (2 months ago)
JPY 0.02679532
61.56%
All Time LowAug 2, 2025 (1 months ago)
JPY 0.00351412
193.09%

Data provided by Coingecko API

WHINECOIN to JPY converter

whinecoin
whinecoinWHINECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time whinecoin Price Chart (WHINECOIN to JPY)

WHINECOINJPY by TradingView

whinecoin Exchanges

Instant crypto to crypto exchange coming soon!

whinecoin Historical Price Data (JPY)

Date
9/23/2025
JPY 0.01172
JPY 0
JPY 0.01172
JPY 0.01172
9/22/2025
JPY 0.012636
JPY 0.01172
JPY 0.012636
JPY 0.011624
9/21/2025
JPY 0.012558
JPY 0.012636
JPY 0.012738
JPY 0.0125
9/20/2025
JPY 0.012396
JPY 0.012558
JPY 0.012629
JPY 0.012357
9/19/2025
JPY 0.012828
JPY 0.012396
JPY 0.012972
JPY 0.012296
9/18/2025
JPY 0.012688
JPY 0.012828
JPY 0.013101
JPY 0.012688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 18 minutes and 17 seconds

Explore Our Other Products for WHINECOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,167
3.87%
Market CapJPY 2.18T
VolumeJPY 72.54B
2
JPY 3,887.73
6.68%
Market CapJPY 469.3B
VolumeJPY 61.74B
4
JPY 2.75
7.19%
Market CapJPY 164.28B
VolumeJPY 8.88B
5
JPY 950.11
6.44%
Market CapJPY 132.24B
VolumeJPY 3.24B
6
JPY 195.24
7.99%
Market CapJPY 106.57B
VolumeJPY 11.6B
8
JPY 0.223704
8.01%
Market CapJPY 33.8B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

8037
JPY 0.01042669
1.29%
Market CapJPY 10.3M
VolumeJPY 2.49M
8038
JPY 0.00001029
6.37%
Market CapJPY 10.28M
VolumeJPY 18,157
8039
JPY 0.01013201
0%
Market CapJPY 10.13M
VolumeJPY 1,149
8041
JPY 0.00452112
3.64%
Market CapJPY 10.27M
VolumeJPY 4.49M
8042
JPY 0.01023872
8.41%
Market CapJPY 10.27M
VolumeJPY 20,109

Data provided by Coingecko API