whinecoin (WHINECOIN) Live Price

whinecoin logo
WHINECOINwhinecoin
JPY 0.009869 -10.84%
Market Cap
JPY 9.87M
10.86%
Volume (24)
JPY 200,213
0.75%
Circulating Supply
999,705,940 WHINECOIN
Issue Date
-

Data provided by Coingecko API

WHINECOIN price Statistics

whinecoin Price Today

whinecoin Price
JPY 0.00986914

Price Change

JPY -0.0011993543
10.84%
24h Low / 24h High
JPY 0.00984629 / JPY 0.01121921

Trading Volume

JPY 200,213
0.75%
Volume / Market Cap
0.020292746
Market Dominance
0.0000016520428%
Market Rank
#8279

whinecoin Supply

Circulating Supply
999,705,940.764 WHINECOIN
Total Supply
999,705,940.764 WHINECOIN
Max Supply
1,000,000,000 WHINECOIN

whinecoin Market Cap

Market Cap
JPY 9,866,235
10.86%

Fully Diluted
Market Cap

JPY 9,866,235
9.95%

whinecoin Price Yesterday

Yesterday's Low / High
JPY 0.010918439 / JPY 0.01100129
Yesterday's Open / Close
JPY 0.010918439 / JPY 0.01100129
Yesterday's Change
9.95%
Yesterday's Volume
JPY 22,486.162

whinecoin Price History

7d Low / 7d High
JPY 0.000065053872 / JPY 0.000074039724
30d Low / 30d High
JPY 0.010608259 / JPY 0.011340442
90d Low / 90d High
JPY 0.010098764 / JPY 0.011340442
52 Week Low / 52 Week High
JPY 0.0099444569 / JPY 0.011340442
All Time HighJul 3, 2025 (3 months ago)
JPY 0.02679532
63.17%
All Time LowAug 2, 2025 (2 months ago)
JPY 0.00351412
180.84%

Data provided by Coingecko API

WHINECOIN to JPY converter

whinecoin
whinecoinWHINECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time whinecoin Price Chart (WHINECOIN to JPY)

WHINECOINJPY by TradingView

whinecoin Exchanges

Instant crypto to crypto exchange coming soon!

whinecoin Historical Price Data (JPY)

Date
10/27/2025
JPY 0.010854
JPY 0
JPY 0.01134
JPY 0.010854
10/22/2025
JPY 0.010429
JPY 0
JPY 0.010429
JPY 0.010407
10/21/2025
JPY 0.010256
JPY 0.010429
JPY 0.010705
JPY 0.009944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 52 minutes and 11 seconds

Explore Our Other Products for WHINECOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,689
0.29%
Market CapJPY 2.28T
VolumeJPY 68.4B
2
JPY 4,106.74
1.98%
Market CapJPY 494.57B
VolumeJPY 30.34B
4
JPY 2.64
1.26%
Market CapJPY 158.22B
VolumeJPY 4.59B
5
JPY 1,137.93
0.74%
Market CapJPY 156.54B
VolumeJPY 2.24B
6
JPY 198.85
1.14%
Market CapJPY 109.31B
VolumeJPY 7.02B
9
JPY 0.200087
1.71%
Market CapJPY 30.27B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

8276
JPY 0.0110058
7.22%
Market CapJPY 9.9M
VolumeJPY 156,618
8277
JPY 0.0049279
25.80%
Market CapJPY 9.89M
VolumeJPY 629,023
8278
JPY 0.01042912
9.25%
Market CapJPY 9.88M
VolumeJPY 1.32M
8280
JPY 0.687578
0.63%
Market CapJPY 9.86M
VolumeJPY 1.44M
8281
JPY 0.189943
3.58%
Market CapJPY 9.87M
VolumeJPY 77,226

Data provided by Coingecko API