WHISP (WHISP) Valor real atual

WHISP logo
WHISPWHISP
0,000107 -1.10%
Capitalização de mercado
€107 188
1.02%
Volume (24)
1 893
0.07%
Fornecimento em circulação
999 698 810 WHISP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHISP

WHISP Preço hoje

WHISP Preço
€0,00010717

Alteração de preço

€-0,0000011908333
1.10%
24h Baixo / 24h Alto
€0,00010623 / €0,00011146

Volume

€1 893,02
0.07%
Volume / Limite de mercado
0,017660746
Dominio de mercado
0,000003182018%
Posição de mercado
#7213

Fornecimento de WHISP

Fornecimento em circulação
999 698 808,652 WHISP
Fornecimento total
999 698 808,652 WHISP
Fornecimento máximo
1 000 000 000 WHISP

WHISP Capitalização de mercado

Capitalização de mercado
€107 188
1.02%

Totalmente diluído
Limite de mercado

€107 188
1.58%

WHISP Preço Ontem

Baixa / Alta de ontem
€0,00010890348 / €0,00010898504
Abertura / Fecho de Ontem
€0,00010898504 / €0,00010890348
A mudança de ontem
1.63%
Volume de ontem
€1 360,1401

Histórico do preço do WHISP

7 dias Baixa / 7 dias Alta
€0,00012411208 / €0,00014032961
30 dias Baixa / 30 dias Alta
€0,00010610267 / €0,00011126289
90 dias Baixa / 90 dias Alta
€0,00010586735 / €0,00011964994
52 Semana Baixa / 52 Semana Alta
€0,00010586735 / €0,00011964994
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
€0,03541214
99.70%
Baixa de todos os temposGwen. 9, 2025 (1 dias atrás)
€0,00010516
2.25%

Data provided by Coingecko API

WHISP para EUR

WHISP
WHISPWHISP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISP Safely with 3Commas

Use a proven backtested strategy for WHISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WHISP para Euro Gráfico de Preço (WHISP para EUR)

    WHISPEUR de TradingView

    WHISP Trocas

    Instant crypto to crypto exchange coming soon!

    WHISP Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,000107
    €0
    €0,000111
    €0,000106
    09/09/2025
    €0,000114
    €0,000107
    €0,000117
    €0,000106
    08/09/2025
    €0,000116
    €0,000114
    €0,00012
    €0,000114
    07/09/2025
    €0,000113
    €0,000116
    €0,000116
    €0,000113
    06/09/2025
    €0,000111
    €0,000113
    €0,000115
    €0,000109
    05/09/2025
    €0,000112
    €0,000111
    €0,000115
    €0,00011
    04/09/2025
    €0,000117
    €0,000112
    €0,000118
    €0,000111

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 21 minutoss e 40 segundoss

    Explore Our Other Products for WHISP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 238
    2.36%
    Capitalização de mercado€2,28T
    Volume€52,67B
    2
    4 410,37
    2.24%
    Capitalização de mercado€532,68B
    Volume€35,9B
    3
    3
    1.45%
    Capitalização de mercado€178,85B
    Volume€4,35B
    5
    894,47
    1.56%
    Capitalização de mercado€124,45B
    Volume€1,76B
    6
    222,39
    1.76%
    Capitalização de mercado€120,66B
    Volume€9,42B
    9
    0,25
    4.48%
    Capitalização de mercado€37,88B
    Volume€3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    7214
    0,00042937
    0.35%
    Capitalização de mercado€107 342
    Volume€6
    7215
    0,00010744
    10.32%
    Capitalização de mercado€107 370
    Volume€2 310
    7216
    0,00010721
    7.60%
    Capitalização de mercado€107 221
    Volume€924
    7218
    0,00088763
    8.42%
    Capitalização de mercado€107 168
    Volume€629
    7219
    0,00000025
    0.48%
    Capitalização de mercado€107 156
    Volume€63 533

    Data provided by Coingecko API