WHISP (WHISP) Valor real atual

WHISP logo
WHISPWHISP
0,000121 -3.86%
Capitalização de mercado
€121 396
3.90%
Volume (24)
970
2.57%
Fornecimento em circulação
999 705 760 WHISP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHISP

WHISP Preço hoje

WHISP Preço
€0,0001215

Alteração de preço

€-0,0000048732051
3.86%
24h Baixo / 24h Alto
€0,00012056 / €0,00012904

Volume

€970,04
2.57%
Volume / Limite de mercado
0,0079907081
Dominio de mercado
0,0000036062294%
Posição de mercado
#6801

Fornecimento de WHISP

Fornecimento em circulação
999 705 758,259 WHISP
Fornecimento total
999 705 758,259 WHISP
Fornecimento máximo
1 000 000 000 WHISP

WHISP Capitalização de mercado

Capitalização de mercado
€121 396
3.90%

Totalmente diluído
Limite de mercado

€121 396
4.55%

WHISP Preço Ontem

Baixa / Alta de ontem
€0,00012627714 / €0,00012815901
Abertura / Fecho de Ontem
€0,00012815901 / €0,00012627714
A mudança de ontem
4.49%
Volume de ontem
€1 904,7793

Histórico do preço do WHISP

7 dias Baixa / 7 dias Alta
€0,00014254063 / €0,00020556533
30 dias Baixa / 30 dias Alta
€0,00012332582 / €0,00013550525
90 dias Baixa / 90 dias Alta
€0,00012332582 / €0,0001480854
52 Semana Baixa / 52 Semana Alta
€0,00012332582 / €0,00017531351
Máxima de todos os temposGen. 22, 2025 (6 meses atrás)
€0,03541214
99.66%
Baixa de todos os temposEost 8, 2025 (11 dias atrás)
€0,00011035
10.04%

Data provided by Coingecko API

WHISP para EUR

WHISP
WHISPWHISP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISP Safely with 3Commas

Use a proven backtested strategy for WHISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WHISP para Euro Gráfico de Preço (WHISP para EUR)

    WHISPEUR de TradingView

    WHISP Trocas

    Instant crypto to crypto exchange coming soon!

    WHISP Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €0,000133
    €0
    €0,000133
    €0,000123
    17/08/2025
    €0,000135
    €0,000133
    €0,000138
    €0,000133
    16/08/2025
    €0,000133
    €0,000135
    €0,000136
    €0,000132
    15/08/2025
    €0,000142
    €0,000133
    €0,000148
    €0,000132
    14/08/2025
    €0,000151
    €0,000142
    €0,000159
    €0,000141
    13/08/2025
    €0,000162
    €0,000151
    €0,000175
    €0,000149
    12/08/2025
    €0,000147
    €0,000162
    €0,000162
    €0,000138

    Data provided by Coingecko API

    Explore Our Other Products for WHISP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 798
    2.00%
    Capitalização de mercado€2,27T
    Volume€41,13B
    2
    4 193,43
    3.18%
    Capitalização de mercado€505,59B
    Volume€36,39B
    3
    2,93
    2.84%
    Capitalização de mercado€174,07B
    Volume€6,22B
    5
    831,99
    1.16%
    Capitalização de mercado€115,88B
    Volume€1,47B
    6
    178,26
    2.82%
    Capitalização de mercado€96,24B
    Volume€5,51B
    10
    0,21
    3.82%
    Capitalização de mercado€32,29B
    Volume€2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    6805
    0,01
    1.14%
    Capitalização de mercado€121 598
    Volume€47 911
    6803
    0,00000031
    1.50%
    Capitalização de mercado€121 528
    Volume€80
    6804
    Capitalização de mercado€121 533
    Volume€5 318
    6807
    0,00017364
    0%
    Capitalização de mercado€120 871
    Volume€30
    6810
    0,0000003
    7.03%
    Capitalização de mercado€121 410
    Volume€1 393

    Data provided by Coingecko API