WHISP (WHISP) Valor real atual

WHISP logo
WHISPWHISP
INR 0,011925 -0.21%
Capitalização de mercado
INR 11,86M
0.72%
Volume (24)
INR 186 728
0.51%
Fornecimento em circulação
999 699 180 WHISP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHISP

WHISP Preço hoje

WHISP Preço
INR 0,01192513

Alteração de preço

INR -0,000025116936
0.21%
24h Baixo / 24h Alto
INR 0,01174009 / INR 0,01241162

Volume

INR 186 728
0.51%
Volume / Limite de mercado
0,015746147
Dominio de mercado
0,0000034298675%
Posição de mercado
#7101

Fornecimento de WHISP

Fornecimento em circulação
999 699 182,465 WHISP
Fornecimento total
999 699 182,465 WHISP
Fornecimento máximo
1 000 000 000 WHISP

WHISP Capitalização de mercado

Capitalização de mercado
INR 11 858 647
0.72%

Totalmente diluído
Limite de mercado

INR 11 858 647
1.10%

WHISP Preço Ontem

Baixa / Alta de ontem
INR 0,011962868 / INR 0,012024244
Abertura / Fecho de Ontem
INR 0,012024244 / INR 0,011962868
A mudança de ontem
0.57%
Volume de ontem
INR 78 173,946

Histórico do preço do WHISP

7 dias Baixa / 7 dias Alta
INR 0,00012731588 / INR 0,00014054476
30 dias Baixa / 30 dias Alta
INR 0,011654879 / INR 0,012024244
90 dias Baixa / 90 dias Alta
INR 0,011227542 / INR 0,012024244
52 Semana Baixa / 52 Semana Alta
INR 0,011227542 / INR 0,012385436
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
INR 3,19
99.63%
Baixa de todos os temposGwen. 6, 2025 (2 dias atrás)
INR 0,01121537
5.77%

Data provided by Coingecko API

WHISP para INR

WHISP
WHISPWHISP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISP Safely with 3Commas

Use a proven backtested strategy for WHISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WHISP para Indian Rupee Gráfico de Preço (WHISP para INR)

    WHISPINR de TradingView

    WHISP Trocas

    Instant crypto to crypto exchange coming soon!

    WHISP Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,011716
    INR 0
    INR 0,012024
    INR 0,011677
    06/09/2025
    INR 0,011438
    INR 0,011716
    INR 0,011854
    INR 0,011228
    05/09/2025
    INR 0,011523
    INR 0,011438
    INR 0,011842
    INR 0,011371
    04/09/2025
    INR 0,011966
    INR 0,011523
    INR 0,012077
    INR 0,011445
    03/09/2025
    INR 0,012082
    INR 0,011966
    INR 0,012385
    INR 0,011775
    02/09/2025
    INR 0,011756
    INR 0,012082
    INR 0,012223
    INR 0,011756
    01/09/2025
    INR 0,012059
    INR 0,011756
    INR 0,01218
    INR 0,011665

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 23 minutoss e 21 segundoss

    Explore Our Other Products for WHISP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 579
    1.23%
    Capitalização de mercadoINR 2,24T
    VolumeINR 35,05B
    2
    INR 4 360,25
    1.64%
    Capitalização de mercadoINR 526,43B
    VolumeINR 25,04B
    3
    INR 2,98
    3.31%
    Capitalização de mercadoINR 177,61B
    VolumeINR 5,82B
    5
    INR 880,13
    0.68%
    Capitalização de mercadoINR 122,51B
    VolumeINR 1,22B
    6
    INR 215,11
    5.36%
    Capitalização de mercadoINR 116,42B
    VolumeINR 9,58B
    9
    INR 0,238718
    7.17%
    Capitalização de mercadoINR 35,99B
    VolumeINR 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    7098
    INR 0,00002819
    2.11%
    Capitalização de mercadoINR 11,88M
    VolumeINR 64 223
    7099
    INR 39,61
    18.34%
    Capitalização de mercadoINR 11,88M
    VolumeINR 1,03M
    7100
    INR 1,19
    1.38%
    Capitalização de mercadoINR 11,88M
    VolumeINR 4 338
    7103
    INR 0,564867
    1.21%
    Capitalização de mercadoINR 11,86M
    VolumeINR 5 773
    7104
    INR 1 188,51
    0%
    Capitalização de mercadoINR 11,89M
    VolumeINR 2 358

    Data provided by Coingecko API