WhiteBIT Coin (WBT) Valor real atual

WhiteBIT Coin logo
WBTWhiteBIT Coin
INR 3 828,6+ 0.87%
Capitalização de mercado
INR 552,98B
1.04%
Volume (24)
INR 8 576 676 000
1.14%
Fornecimento em circulação
144 118 520 WBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBT

WhiteBIT Coin Preço hoje

WhiteBIT Coin Preço
INR 3 828,6

Alteração de preço

INR 33,14
0.87%
24h Baixo / 24h Alto
INR 3 774,28 / INR 3 850,28

Volume

INR 8 576 676 000
1.14%
Volume / Limite de mercado
0,015509972
Dominio de mercado
0,1581699%
Posição de mercado
#32

Fornecimento de WhiteBIT Coin

Fornecimento em circulação
144 118 517,108 WBT
Fornecimento total
322 532 744 WBT
Fornecimento máximo
400 000 000 WBT

WhiteBIT Coin Capitalização de mercado

Capitalização de mercado
INR 552 978 180 000
1.04%

Totalmente diluído
Limite de mercado

INR 1 237 547 900 000
1.20%

WhiteBIT Coin Preço Ontem

Baixa / Alta de ontem
INR 3 790,9115 / INR 3 791,7609
Abertura / Fecho de Ontem
INR 3 790,9115 / INR 3 791,7609
A mudança de ontem
0.98%
Volume de ontem
INR 6 250 554 600

Histórico do preço do WhiteBIT Coin

7 dias Baixa / 7 dias Alta
INR 42,535184 / INR 44,921856
30 dias Baixa / 30 dias Alta
INR 3 768,6189 / INR 3 824,2347
90 dias Baixa / 90 dias Alta
INR 3 742,0911 / INR 3 868,2042
52 Semana Baixa / 52 Semana Alta
INR 3 712,4917 / INR 3 923,0369
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
INR 4 498,83
14.69%
Baixa de todos os temposGwen. 21, 2022 (2 anos atrás)
INR 245,71
1461.95%

Data provided by Coingecko API

WBT para INR

WhiteBIT Coin
WhiteBIT CoinWBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBT Safely with 3Commas

Use a proven backtested strategy for WBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WhiteBIT Coin para Indian Rupee Gráfico de Preço (WBT para INR)

    WBTINR de TradingView

    WhiteBIT Coin Trocas

    Instant crypto to crypto exchange coming soon!

    WhiteBIT Coin Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 3 819,391798
    INR 0
    INR 3 823,898055
    INR 3 786,154997
    26/08/2025
    INR 3 751,318994
    INR 3 819,391798
    INR 3 824,234733
    INR 3 742,26203
    25/08/2025
    INR 3 854,593949
    INR 3 751,318994
    INR 3 854,593949
    INR 3 742,09109
    24/08/2025
    INR 3 864,649699
    INR 3 854,593949
    INR 3 868,943047
    INR 3 833,893867
    23/08/2025
    INR 3 909,392863
    INR 3 864,649699
    INR 3 909,392863
    INR 3 834,884244
    22/08/2025
    INR 3 726,325233
    INR 3 909,392863
    INR 3 923,036932
    INR 3 725,472918
    21/08/2025
    INR 3 780,082592
    INR 3 726,325233
    INR 3 786,599421
    INR 3 712,491674

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 24 segundoss

    Explore Our Other Products for WBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 947
    1.58%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,57B
    2
    INR 4 598,77
    0.14%
    Capitalização de mercadoINR 554,72B
    VolumeINR 33,19B
    3
    INR 3
    0.12%
    Capitalização de mercadoINR 178,64B
    VolumeINR 6,09B
    5
    INR 870,22
    1.55%
    Capitalização de mercadoINR 121,12B
    VolumeINR 1,47B
    6
    INR 213,37
    4.28%
    Capitalização de mercadoINR 115,26B
    VolumeINR 13,88B
    9
    INR 0,223713
    1.60%
    Capitalização de mercadoINR 33,7B
    VolumeINR 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    29
    INR 87,57
    0.24%
    Capitalização de mercadoINR 699,5B
    VolumeINR 2,8B
    30
    INR 0,00110399
    0.76%
    Capitalização de mercadoINR 650,24B
    VolumeINR 17,51B
    Capitalização de mercadoINR 594,17B
    VolumeINR 153,23B
    33
    INR 9 887 359
    1.29%
    Capitalização de mercadoINR 543,16B
    VolumeINR 37,89B
    34
    INR 876,94
    0.77%
    Capitalização de mercadoINR 526,66B
    VolumeINR 34,3B

    Data provided by Coingecko API