Coinbase Wrapped BTC (CBBTC) Valor real atual

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
INR 10 178 952+ 0.78%
Capitalização de mercado
INR 591,04B
2.15%
Volume (24)
INR 36 997 297 000
4.64%
Fornecimento em circulação
58 048 CBBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBBTC

Coinbase Wrapped BTC Preço hoje

Coinbase Wrapped BTC Preço
INR 10 178 952

Alteração de preço

INR 78 870
0.78%
24h Baixo / 24h Alto
INR 10 038 836 / INR 10 261 587

Volume

INR 36 997 297 000
4.64%
Volume / Limite de mercado
0,062596781
Dominio de mercado
0,16472849%
Posição de mercado
#33

Fornecimento de Coinbase Wrapped BTC

Fornecimento em circulação
58 047,542 CBBTC
Fornecimento total
58 047,542 CBBTC
Fornecimento máximo
0 CBBTC

Coinbase Wrapped BTC Capitalização de mercado

Capitalização de mercado
INR 591 041 520 000
2.15%

Totalmente diluído
Limite de mercado

INR 591 041 520 000
0.41%

Coinbase Wrapped BTC Preço Ontem

Baixa / Alta de ontem
INR 10 113 523 / INR 10 166 528
Abertura / Fecho de Ontem
INR 10 166 528 / INR 10 113 523
A mudança de ontem
0.38%
Volume de ontem
INR 36 777 600 000

Histórico do preço do Coinbase Wrapped BTC

7 dias Baixa / 7 dias Alta
INR 110 074,36 / INR 116 116,29
30 dias Baixa / 30 dias Alta
INR 9 982 748,6 / INR 10 166 528
90 dias Baixa / 90 dias Alta
INR 9 775 109,1 / INR 10 166 528
52 Semana Baixa / 52 Semana Alta
INR 9 707 072,7 / INR 10 166 528
Máxima de todos os temposEost 14, 2025 (29 dias atrás)
INR 10 838 558
6.01%
Baixa de todos os temposGwen. 12, 2024 (12 meses atrás)
INR 4 820 877
111.32%

Data provided by Coingecko API

CBBTC para INR

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped BTC para Indian Rupee Gráfico de Preço (CBBTC para INR)

    CBBTCINR de TradingView

    Coinbase Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped BTC Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 10 034 021,496494
    INR 0
    INR 10 166 527,637818
    INR 10 027 024,133776
    10/09/2025
    INR 9 845 616,122363
    INR 10 034 021,496494
    INR 10 042 693,975659
    INR 9 793 521,941426
    09/09/2025
    INR 9 852 669,640563
    INR 9 845 616,122363
    INR 9 964 581,522652
    INR 9 785 065,080964
    08/09/2025
    INR 9 797 144,144776
    INR 9 852 669,640563
    INR 9 903 168,277873
    INR 9 772 111,81284
    07/09/2025
    INR 9 717 357,809506
    INR 9 797 144,144776
    INR 9 818 843,575032
    INR 9 717 357,809506
    06/09/2025
    INR 9 755 422,068983
    INR 9 717 357,809506
    INR 9 802 006,738104
    INR 9 707 072,696983
    05/09/2025
    INR 9 762 361,406641
    INR 9 755 422,068983
    INR 9 975 907,610905
    INR 9 744 847,76332

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 3 minutoss e 9 segundoss

    Explore Our Other Products for CBBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 307
    0.78%
    Capitalização de mercadoINR 2,3T
    VolumeINR 49,38B
    2
    INR 4 539,68
    2.34%
    Capitalização de mercadoINR 547,96B
    VolumeINR 37,22B
    3
    INR 3,06
    1.80%
    Capitalização de mercadoINR 182,13B
    VolumeINR 6,09B
    5
    INR 237,83
    6.47%
    Capitalização de mercadoINR 128,96B
    VolumeINR 13,2B
    6
    INR 908,53
    1.27%
    Capitalização de mercadoINR 126,46B
    VolumeINR 1,35B
    8
    INR 0,261153
    4.27%
    Capitalização de mercadoINR 39,41B
    VolumeINR 3,86B

    Data provided by Coingecko API

    Mais criptomoedas

    30
    INR 88,24
    0.02%
    Capitalização de mercadoINR 704,47B
    VolumeINR 868,12M
    31
    INR 0,00118113
    1.84%
    Capitalização de mercadoINR 696B
    VolumeINR 22,74B
    Capitalização de mercadoINR 599,08B
    VolumeINR 175,41B
    34
    INR 375,54
    0.67%
    Capitalização de mercadoINR 571,86B
    VolumeINR 23,78B
    35
    INR 3 871,03
    1.13%
    Capitalização de mercadoINR 557,9B
    VolumeINR 4,08B

    Data provided by Coingecko API