Speedrun (RUN) Valor real atual

Speedrun logo
RUNSpeedrun
GBP 0,001059 -0.84%
Capitalização de mercado
GBP 1,06M
8.78%
Volume (24)
GBP 31 689
0.79%
Fornecimento em circulação
1 000 000 000 RUN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUN

Speedrun Preço hoje

Speedrun Preço
GBP 0,00105889

Alteração de preço

GBP -0,000008948792
0.84%
24h Baixo / 24h Alto
GBP 0,00102935 / GBP 0,00123669

Volume

GBP 31 689
0.79%
Volume / Limite de mercado
0,029924106
Dominio de mercado
0,000035842716%
Posição de mercado
#3677

Fornecimento de Speedrun

Fornecimento em circulação
1 000 000 000 RUN
Fornecimento total
1 000 000 000 RUN
Fornecimento máximo
1 000 000 000 RUN

Speedrun Capitalização de mercado

Capitalização de mercado
GBP 1 058 979
8.78%

Totalmente diluído
Limite de mercado

GBP 1 058 979
12.48%

Speedrun Preço Ontem

Baixa / Alta de ontem
GBP 0,0012049289 / GBP 0,0012150268
Abertura / Fecho de Ontem
GBP 0,0012150268 / GBP 0,0012049289
A mudança de ontem
12.49%
Volume de ontem
GBP 45 217,927

Histórico do preço do Speedrun

7 dias Baixa / 7 dias Alta
GBP 0,0014090889 / GBP 0,0022503741
30 dias Baixa / 30 dias Alta
GBP 0,0010420804 / GBP 0,0012335968
90 dias Baixa / 90 dias Alta
GBP 0,0010420804 / GBP 0,0016110219
52 Semana Baixa / 52 Semana Alta
GBP 0,0010420804 / GBP 0,0016654996
Máxima de todos os temposEost 14, 2025 (15 dias atrás)
GBP 0,00249581
57.51%
Baixa de todos os temposEost 19, 2025 (10 dias atrás)
GBP 0,00082601
28.39%

Data provided by Coingecko API

RUN para GBP

Speedrun
SpeedrunRUN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUN Safely with 3Commas

Use a proven backtested strategy for RUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Speedrun para British Pound Gráfico de Preço (RUN para GBP)

    RUNGBP de TradingView

    Speedrun Trocas

    Instant crypto to crypto exchange coming soon!

    Speedrun Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,001114
    GBP 0
    GBP 0,001215
    GBP 0,001042
    27/08/2025
    GBP 0,001154
    GBP 0,001114
    GBP 0,001322
    GBP 0,001055
    26/08/2025
    GBP 0,001183
    GBP 0,001154
    GBP 0,001302
    GBP 0,001129
    25/08/2025
    GBP 0,001625
    GBP 0,001183
    GBP 0,001665
    GBP 0,001185
    24/08/2025
    GBP 0,001255
    GBP 0,001625
    GBP 0,00159
    GBP 0,001255
    23/08/2025
    GBP 0,001306
    GBP 0,001255
    GBP 0,001356
    GBP 0,001226
    22/08/2025
    GBP 0,001121
    GBP 0,001306
    GBP 0,001297
    GBP 0,001052

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 43 minutoss e 11 segundoss

    Explore Our Other Products for RUN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 110
    2.56%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 38,76B
    2
    GBP 4 355,11
    5.10%
    Capitalização de mercadoGBP 525,63B
    VolumeGBP 31,67B
    3
    GBP 2,88
    4.07%
    Capitalização de mercadoGBP 171,29B
    VolumeGBP 6,83B
    5
    GBP 857,23
    1.45%
    Capitalização de mercadoGBP 119,17B
    VolumeGBP 1,59B
    6
    GBP 208,46
    2.02%
    Capitalização de mercadoGBP 112,24B
    VolumeGBP 13,22B
    9
    GBP 0,215583
    3.41%
    Capitalização de mercadoGBP 32,47B
    VolumeGBP 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3674
    GBP 0,00105907
    13.20%
    Capitalização de mercadoGBP 1,06M
    VolumeGBP 28 397
    3675
    GBP 0,00000105
    5.18%
    Capitalização de mercadoGBP 1,06M
    VolumeGBP 45 940
    3676
    GBP 0,00109785
    0%
    Capitalização de mercadoGBP 1,05M
    VolumeGBP 190
    3678
    GBP 0,00007135
    0.49%
    Capitalização de mercadoGBP 1,06M
    VolumeGBP 325 342
    3679
    GBP 0,00168517
    0.03%
    Capitalização de mercadoGBP 1,06M
    VolumeGBP 12

    Data provided by Coingecko API