Woke Chain (GOWOKE) Valor real atual

Woke Chain logo
GOWOKEWoke Chain
JPY 0,014584 -2.47%
Capitalização de mercado
JPY 12,02M
2.29%
Volume (24)
JPY 13 713
0.16%
Fornecimento em circulação
823 945 630 GOWOKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOWOKE

Woke Chain Preço hoje

Woke Chain Preço
JPY 0,01458446

Alteração de preço

JPY -0,00037010516
2.47%
24h Baixo / 24h Alto
JPY 0,01424915 / JPY 0,01502535

Volume

JPY 13 713,01
0.16%
Volume / Limite de mercado
0,0011411528
Dominio de mercado
0,0000020714381%
Posição de mercado
#7637

Fornecimento de Woke Chain

Fornecimento em circulação
823 945 633 GOWOKE
Fornecimento total
823 945 633 GOWOKE
Fornecimento máximo
823 945 633 GOWOKE

Woke Chain Capitalização de mercado

Capitalização de mercado
JPY 12 016 804
2.29%

Totalmente diluído
Limite de mercado

JPY 12 016 804
0.91%

Woke Chain Preço Ontem

Baixa / Alta de ontem
JPY 0,014441837 / JPY 0,014464264
Abertura / Fecho de Ontem
JPY 0,014464264 / JPY 0,014441837
A mudança de ontem
0.91%
Volume de ontem
JPY 13 599,993

Histórico do preço do Woke Chain

7 dias Baixa / 7 dias Alta
JPY 0,000095026117 / JPY 0,00010729738
30 dias Baixa / 30 dias Alta
JPY 0,014347008 / JPY 0,014993269
90 dias Baixa / 90 dias Alta
JPY 0,014039444 / JPY 0,014993269
52 Semana Baixa / 52 Semana Alta
JPY 0,014039444 / JPY 0,015783437
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
JPY 0,210349
93.08%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00799192
82.14%

Data provided by Coingecko API

GOWOKE para JPY

Woke Chain
Woke ChainGOWOKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOWOKE Safely with 3Commas

Use a proven backtested strategy for GOWOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Woke Chain para Japanese yen Gráfico de Preço (GOWOKE para JPY)

    GOWOKEJPY de TradingView

    Woke Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Woke Chain Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,01492
    JPY 0
    JPY 0,014993
    JPY 0,014347
    20/08/2025
    JPY 0,014039
    JPY 0,01492
    JPY 0,014931
    JPY 0,014039
    19/08/2025
    JPY 0,014551
    JPY 0,014039
    JPY 0,014646
    JPY 0,014043
    18/08/2025
    JPY 0,015122
    JPY 0,014551
    JPY 0,015122
    JPY 0,014303
    17/08/2025
    JPY 0,015
    JPY 0,015122
    JPY 0,015408
    JPY 0,014887
    16/08/2025
    JPY 0,014715
    JPY 0,015
    JPY 0,014989
    JPY 0,014715
    15/08/2025
    JPY 0,015379
    JPY 0,014715
    JPY 0,015783
    JPY 0,014599

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 39 minutoss e 15 segundoss

    Explore Our Other Products for GOWOKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 254
    0.91%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 31,86B
    2
    JPY 4 286,78
    0.53%
    Capitalização de mercadoJPY 517,91B
    VolumeJPY 26,87B
    3
    JPY 2,86
    2.95%
    Capitalização de mercadoJPY 169,78B
    VolumeJPY 4,39B
    5
    JPY 849,13
    2.45%
    Capitalização de mercadoJPY 118,28B
    VolumeJPY 1,67B
    6
    JPY 183,06
    3.07%
    Capitalização de mercadoJPY 98,95B
    VolumeJPY 4,85B
    10
    JPY 0,218197
    2.40%
    Capitalização de mercadoJPY 32,89B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    7635
    JPY 0,01202514
    2.85%
    Capitalização de mercadoJPY 12,02M
    VolumeJPY 25 467
    7612
    JPY 0,01211945
    22.74%
    Capitalização de mercadoJPY 12,02M
    VolumeJPY 21,27M
    7617
    JPY 6,86
    1.05%
    Capitalização de mercadoJPY 12,02M
    VolumeJPY 14,04M
    7643
    JPY 0,01200781
    1.41%
    Capitalização de mercadoJPY 12M
    VolumeJPY 36 853
    Capitalização de mercadoJPY 12M
    VolumeJPY 407 077

    Data provided by Coingecko API