Wonderman Nation (WNDR) Valor real atual

Wonderman Nation logo
WNDRWonderman Nation
JPY 4,27+ 2.27%
Capitalização de mercado
JPY 197,87M
2.27%
Volume (24)
JPY 1 645 348
3.51%
Fornecimento em circulação
46 314 465 WNDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNDR

Wonderman Nation Preço hoje

Wonderman Nation Preço
JPY 4,27

Alteração de preço

JPY 0,094784
2.27%
24h Baixo / 24h Alto
JPY 4,18 / JPY 4,28

Volume

JPY 1 645 348
3.51%
Volume / Limite de mercado
0,008315311
Dominio de mercado
0,000033921586%
Posição de mercado
#3724

Fornecimento de Wonderman Nation

Fornecimento em circulação
46 314 464,72 WNDR
Fornecimento total
500 000 000 WNDR
Fornecimento máximo
500 000 000 WNDR

Wonderman Nation Capitalização de mercado

Capitalização de mercado
JPY 197 869 690
2.27%

Totalmente diluído
Limite de mercado

JPY 2 136 154 300
2.04%

Wonderman Nation Preço Ontem

Baixa / Alta de ontem
JPY 4,1852535 / JPY 4,1888131
Abertura / Fecho de Ontem
JPY 4,1852535 / JPY 4,1888131
A mudança de ontem
1.98%
Volume de ontem
JPY 758 349,14

Histórico do preço do Wonderman Nation

7 dias Baixa / 7 dias Alta
JPY 0,028044906 / JPY 0,031458938
30 dias Baixa / 30 dias Alta
JPY 4,17244 / JPY 4,2595638
90 dias Baixa / 90 dias Alta
JPY 4,17244 / JPY 4,3188276
52 Semana Baixa / 52 Semana Alta
JPY 4,1703625 / JPY 4,6255649
Máxima de todos os temposMae 9, 2022 (3 anos atrás)
JPY 42,86
90.03%
Baixa de todos os temposHere 20, 2023 (1 anos atrás)
JPY 1,17
265.84%

Data provided by Coingecko API

WNDR para JPY

Wonderman Nation
Wonderman NationWNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNDR Safely with 3Commas

Use a proven backtested strategy for WNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wonderman Nation para Japanese yen Gráfico de Preço (WNDR para JPY)

    WNDRJPY de TradingView

    Wonderman Nation Trocas

    Instant crypto to crypto exchange coming soon!

    Wonderman Nation Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 4,212961
    JPY 0
    JPY 4,215965
    JPY 4,17244
    04/09/2025
    JPY 4,293162
    JPY 4,212961
    JPY 4,293162
    JPY 4,214886
    03/09/2025
    JPY 4,304245
    JPY 4,293162
    JPY 4,312513
    JPY 4,28048
    02/09/2025
    JPY 4,170362
    JPY 4,304245
    JPY 4,318828
    JPY 4,170362
    01/09/2025
    JPY 4,466061
    JPY 4,170362
    JPY 4,466061
    JPY 4,171039
    31/08/2025
    JPY 4,572768
    JPY 4,466061
    JPY 4,625565
    JPY 4,455137
    30/08/2025
    JPY 4,579004
    JPY 4,572768
    JPY 4,579901
    JPY 4,568919

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 20 minutoss e 49 segundoss

    Explore Our Other Products for WNDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 187
    0.40%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 26,45B
    2
    JPY 4 278,07
    0.17%
    Capitalização de mercadoJPY 515,68B
    VolumeJPY 16,28B
    4
    JPY 2,8
    0.39%
    Capitalização de mercadoJPY 166,95B
    VolumeJPY 2,79B
    5
    JPY 859,56
    1.17%
    Capitalização de mercadoJPY 119,63B
    VolumeJPY 967,01M
    6
    JPY 201,15
    0.87%
    Capitalização de mercadoJPY 108,92B
    VolumeJPY 3,54B
    9
    JPY 0,214226
    0.17%
    Capitalização de mercadoJPY 32,31B
    VolumeJPY 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    3722
    JPY 2 205,56
    2.17%
    Capitalização de mercadoJPY 198,36M
    VolumeJPY 6,34M
    3714
    JPY 1,98
    1.12%
    Capitalização de mercadoJPY 198,25M
    VolumeJPY 32,39M
    3723
    JPY 68,95
    0%
    Capitalização de mercadoJPY 181,88M
    VolumeJPY 864 101
    3725
    JPY 1,74
    0.36%
    Capitalização de mercadoJPY 197,62M
    VolumeJPY 33,36M
    3727
    JPY 1,45
    5.32%
    Capitalização de mercadoJPY 197,32M
    VolumeJPY 286,72M

    Data provided by Coingecko API