Woofi the genius dog (WOOFI) Valor real atual

Woofi the genius dog logo
WOOFIWoofi the genius dog
RUB 0,059692 -2.49%
Capitalização de mercado
RUB 59,17M
2.48%
Volume (24)
RUB 199 708
0.79%
Fornecimento em circulação
991 119 150 WOOFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOOFI

Woofi the genius dog Preço hoje

Woofi the genius dog Preço
RUB 0,059692

Alteração de preço

RUB -0,0015262893
2.49%
24h Baixo / 24h Alto
RUB 0,058205 / RUB 0,063348

Volume

RUB 199 708
0.79%
Volume / Limite de mercado
0,0033753655
Dominio de mercado
0,000018962028%
Posição de mercado
#4594

Fornecimento de Woofi the genius dog

Fornecimento em circulação
991 119 146,48 WOOFI
Fornecimento total
991 119 146,48 WOOFI
Fornecimento máximo
991 119 146,48 WOOFI

Woofi the genius dog Capitalização de mercado

Capitalização de mercado
RUB 59 166 334
2.48%

Totalmente diluído
Limite de mercado

RUB 59 166 334
0.75%

Woofi the genius dog Preço Ontem

Baixa / Alta de ontem
RUB 0,059016398 / RUB 0,059485845
Abertura / Fecho de Ontem
RUB 0,059016398 / RUB 0,059485845
A mudança de ontem
0.74%
Volume de ontem
RUB 154 039,46

Histórico do preço do Woofi the genius dog

7 dias Baixa / 7 dias Alta
RUB 0,00069579529 / RUB 0,00082030165
30 dias Baixa / 30 dias Alta
RUB 0,0578314 / RUB 0,062866191
90 dias Baixa / 90 dias Alta
RUB 0,055820535 / RUB 0,063495084
52 Semana Baixa / 52 Semana Alta
RUB 0,055820535 / RUB 0,066078217
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
RUB 0,478106
87.48%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
RUB 0,00422463
1317.37%

Data provided by Coingecko API

WOOFI para RUB

Woofi the genius dog
Woofi the genius dogWOOFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOFI Safely with 3Commas

Use a proven backtested strategy for WOOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Woofi the genius dog para Russian Ruble Gráfico de Preço (WOOFI para RUB)

    WOOFIRUB de TradingView

    Woofi the genius dog Trocas

    Instant crypto to crypto exchange coming soon!

    Woofi the genius dog Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,060341
    RUB 0
    RUB 0,062866
    RUB 0,058779
    26/08/2025
    RUB 0,05615
    RUB 0,060341
    RUB 0,059126
    RUB 0,055821
    25/08/2025
    RUB 0,063187
    RUB 0,05615
    RUB 0,063451
    RUB 0,05627
    24/08/2025
    RUB 0,063246
    RUB 0,063187
    RUB 0,066078
    RUB 0,060956
    23/08/2025
    RUB 0,064206
    RUB 0,063246
    RUB 0,065834
    RUB 0,06149
    22/08/2025
    RUB 0,060663
    RUB 0,064206
    RUB 0,065665
    RUB 0,059806
    21/08/2025
    RUB 0,063527
    RUB 0,060663
    RUB 0,063527
    RUB 0,06071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 46 minutoss e 38 segundoss

    Explore Our Other Products for WOOFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 948
    1.75%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,94B
    2
    RUB 4 591,21
    0.21%
    Capitalização de mercadoRUB 554,18B
    VolumeRUB 32,9B
    3
    RUB 3
    0.39%
    Capitalização de mercadoRUB 178,41B
    VolumeRUB 6,5B
    5
    RUB 866,49
    1.02%
    Capitalização de mercadoRUB 120,49B
    VolumeRUB 1,47B
    6
    RUB 212,01
    3.84%
    Capitalização de mercadoRUB 114,56B
    VolumeRUB 13,78B
    9
    RUB 0,222984
    1.05%
    Capitalização de mercadoRUB 33,6B
    VolumeRUB 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    4598
    RUB 0,059597
    0.02%
    Capitalização de mercadoRUB 59,22M
    VolumeRUB 483 622
    4599
    RUB 0,059006
    2.17%
    Capitalização de mercadoRUB 59,17M
    VolumeRUB 254 076
    Capitalização de mercadoRUB 59,15M
    VolumeRUB 326 663
    4596
    RUB 0,438563
    1.21%
    Capitalização de mercadoRUB 59,11M
    VolumeRUB 4,92M
    4602
    RUB 1,57
    0.42%
    Capitalização de mercadoRUB 59,08M
    VolumeRUB 48 808

    Data provided by Coingecko API