Woofi the genius dog (WOOFI) Valor actual

Woofi the genius dog logo
WOOFIWoofi the genius dog
RUB 0,060663+ 3.82%
Capitalización de Mercado
RUB 60,11M
3.80%
Volumen (24)
RUB 79.140
0.37%
Suministro circulante
991.119.150 WOOFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WOOFI

Precio de hoy de Woofi the genius dog

Precio de Woofi the genius dog
RUB 0,060663

Cambio de precio en

RUB 0,00223443
3.82%
Mínimo/máximo en 24 h
RUB 0,058428 / RUB 0,06111

Volumen de trading en

RUB 79.140
0.37%
Volumen/capitalización de mercado
0,0013166311
Dominancia en el mercado
0,000018776386%
Rango en el mercado
#4586

Suministro de Woofi the genius dog

Suministro circulante
991.119.146,48 WOOFI
Suministro total
991.119.146,48 WOOFI
Suministro máximo
991.119.146,48 WOOFI

Capitalización de mercado de Woofi the genius dog

Capitalización de Mercado
RUB 60.107.955
3.80%

Capitalización de mercado
completamente diluida

RUB 60.107.955
0.66%

Precio de ayer de Woofi the genius dog

Mínimo/máximo de ayer
RUB 0,060138549 / RUB 0,060359322
Apertura/cierre de ayer
RUB 0,060359322 / RUB 0,060138549
Cambio de ayer
0.69%
Volumen de ayer
RUB 78.746,319

Historial de precios de Woofi the genius dog

Mínimo/máximo en 7 días
RUB 0,00069579529 / RUB 0,00082030165
Mínimo/máximo en 30 días
RUB 0,058715749 / RUB 0,062866191
Mínimo/máximo en 90 días
RUB 0,055820535 / RUB 0,062866191
Mínimo/máximo en 52 semanas
RUB 0,055820535 / RUB 0,066078217
Máximo históricomay 28, 2025 (3 months ago)
RUB 0,478106
87.35%
All Time Lowmar 18, 2025 (5 months ago)
RUB 0,00422463
1332.17%

Data provided by Coingecko API

Conversor de WOOFI a RUB

Woofi the genius dog
Woofi the genius dogWOOFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOFI Safely with 3Commas

Use a proven backtested strategy for WOOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Woofi the genius dog a Russian Ruble en tiempo real (WOOFI a RUB)

    WOOFIRUB by TradingView

    Woofi the genius dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Woofi the genius dog Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,058716
    RUB 0
    RUB 0,060627
    RUB 0,058716
    27/8/2025
    RUB 0,059257
    RUB 0,058716
    RUB 0,062866
    RUB 0,058779
    26/8/2025
    RUB 0,056263
    RUB 0,059257
    RUB 0,059126
    RUB 0,055821
    25/8/2025
    RUB 0,061775
    RUB 0,056263
    RUB 0,063451
    RUB 0,05627
    24/8/2025
    RUB 0,062157
    RUB 0,061775
    RUB 0,066078
    RUB 0,060956
    23/8/2025
    RUB 0,065302
    RUB 0,062157
    RUB 0,065834
    RUB 0,06149
    22/8/2025
    RUB 0,060464
    RUB 0,065302
    RUB 0,065665
    RUB 0,059806

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 12 minutes and 9 seconds

    Explore Our Other Products for WOOFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.235
    0.88%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 34,07B
    2
    RUB 4485,48
    0.30%
    Capitalización de MercadoRUB 541,93B
    VolumenRUB 28,43B
    3
    RUB 2,96
    0.01%
    Capitalización de MercadoRUB 176,19B
    VolumenRUB 5,58B
    5
    RUB 875,28
    2.47%
    Capitalización de MercadoRUB 121,88B
    VolumenRUB 1,64B
    6
    RUB 215,46
    5.61%
    Capitalización de MercadoRUB 116,66B
    VolumenRUB 12,52B
    9
    RUB 0,223439
    2.55%
    Capitalización de MercadoRUB 33,71B
    VolumenRUB 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    4557
    RUB 0,00286232
    9.18%
    Capitalización de MercadoRUB 60,2M
    VolumenRUB 536.378
    4588
    RUB 8,14
    2.39%
    Capitalización de MercadoRUB 60,19M
    VolumenRUB 3,27M
    4591
    RUB 0,06015
    5.58%
    Capitalización de MercadoRUB 60,14M
    VolumenRUB 170.756
    4594
    RUB 0,02376182
    0%
    Capitalización de MercadoRUB 59,73M
    VolumenRUB 7000
    4595
    RUB 0,068185
    29.54%
    Capitalización de MercadoRUB 60,09M
    VolumenRUB 1,22M

    Data provided by Coingecko API