WOPEN (WOPEN) Valor real atual

WOPEN logo
WOPENWOPEN
RUB 0,000516 0.00%
Capitalização de mercado
RUB 499 451
0%
Volume (24)
RUB 283
0.16%
Fornecimento em circulação
968 590 490 WOPEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOPEN

WOPEN Preço hoje

WOPEN Preço
RUB 0,00051565

Volume

RUB 282,88
0.16%
Volume / Limite de mercado
0,00056638189
Dominio de mercado
<0.000001%
Posição de mercado
#11328

Fornecimento de WOPEN

Fornecimento em circulação
968 590 491,631 WOPEN
Fornecimento total
968 590 491,631 WOPEN
Fornecimento máximo
1 000 000 000 WOPEN

WOPEN Capitalização de mercado

Capitalização de mercado
RUB 499 451

Totalmente diluído
Limite de mercado

RUB 499 451
0.08%

WOPEN Preço Ontem

Baixa / Alta de ontem
RUB 0,00051564685 / RUB 0,00051648796
Abertura / Fecho de Ontem
RUB 0,00051564685 / RUB 0,00051648796
A mudança de ontem
0.08%
Volume de ontem
RUB 282,87962

Histórico do preço do WOPEN

7 dias Baixa / 7 dias Alta
RUB 0,0000058218604 / RUB 0,0000065971827
30 dias Baixa / 30 dias Alta
RUB 0,00046923555 / RUB 0,00052688447
90 dias Baixa / 90 dias Alta
RUB 0,00048320619 / RUB 0,00052688447
52 Semana Baixa / 52 Semana Alta
RUB 0,00046923555 / RUB 0,00053142655
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
RUB 0,04702693
98.90%
Baixa de todos os temposEost 11, 2025 (17 dias atrás)
RUB 0,00044417
16.09%

Data provided by Coingecko API

WOPEN para RUB

WOPEN
WOPENWOPEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOPEN Safely with 3Commas

Use a proven backtested strategy for WOPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WOPEN para Russian Ruble Gráfico de Preço (WOPEN para RUB)

    WOPENRUB de TradingView

    WOPEN Trocas

    Instant crypto to crypto exchange coming soon!

    WOPEN Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 0,000527
    RUB 0
    RUB 0,000531
    RUB 0,000509
    23/08/2025
    RUB 0,000523
    RUB 0,000527
    RUB 0,000523
    RUB 0,000509

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 26 segundoss

    Explore Our Other Products for WOPEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 197
    2.40%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 39,79B
    2
    RUB 4 354,31
    5.09%
    Capitalização de mercadoRUB 524,89B
    VolumeRUB 31,56B
    3
    RUB 2,88
    4.26%
    Capitalização de mercadoRUB 171,08B
    VolumeRUB 6,77B
    5
    RUB 855,69
    2.10%
    Capitalização de mercadoRUB 119,02B
    VolumeRUB 1,64B
    6
    RUB 207,62
    2.51%
    Capitalização de mercadoRUB 112,26B
    VolumeRUB 13,18B
    9
    RUB 0,215107
    3.89%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    11325
    RUB 0,00050535
    0%
    Capitalização de mercadoRUB 505 350
    VolumeRUB 118
    11326
    RUB 0,00000748
    1.96%
    Capitalização de mercadoRUB 502 015
    VolumeRUB 8 837
    11327
    RUB 0,00515455
    3.16%
    Capitalização de mercadoRUB 501 748
    VolumeRUB 16 922
    11329
    RUB 0,00049931
    0.57%
    Capitalização de mercadoRUB 499 312
    VolumeRUB 1 177
    11330
    RUB 0,00049974
    0%
    Capitalização de mercadoRUB 499 279
    VolumeRUB 0

    Data provided by Coingecko API