WOPEN (WOPEN) Valor real atual

WOPEN logo
WOPENWOPEN
GBP 0,000005 -1.62%
Capitalização de mercado
GBP 4 599
1.37%
Volume (24)
GBP 3
0.50%
Fornecimento em circulação
968 590 490 WOPEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOPEN

WOPEN Preço hoje

WOPEN Preço
GBP 0,00000475

Alteração de preço

GBP <0.000001
1.62%
24h Baixo / 24h Alto
GBP 0,00000465 / GBP 0,0000049

Volume

GBP 2,6
0.50%
Volume / Limite de mercado
0,00056529604
Dominio de mercado
<0.000001%
Posição de mercado
#11302

Fornecimento de WOPEN

Fornecimento em circulação
968 590 491,632 WOPEN
Fornecimento total
968 590 491,632 WOPEN
Fornecimento máximo
1 000 000 000 WOPEN

WOPEN Capitalização de mercado

Capitalização de mercado
GBP 4 599,36
1.37%

Totalmente diluído
Limite de mercado

GBP 4 599,36
0.03%

WOPEN Preço Ontem

Baixa / Alta de ontem
GBP 0,0000047350343 / GBP 0,0000047589787
Abertura / Fecho de Ontem
GBP 0,0000047350343 / GBP 0,0000047589787
A mudança de ontem
0.06%
Volume de ontem
GBP 2,5976009

Histórico do preço do WOPEN

7 dias Baixa / 7 dias Alta
GBP 0,0000058218604 / GBP 0,0000065971827
30 dias Baixa / 30 dias Alta
GBP 0,0000043169037 / GBP 0,0000048587726
90 dias Baixa / 90 dias Alta
GBP 0,0000043243959 / GBP 0,0000048587726
52 Semana Baixa / 52 Semana Alta
GBP 0,0000043169037 / GBP 0,0000048784913
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
GBP 0,00043931
98.92%
Baixa de todos os temposEost 20, 2025 (8 dias atrás)
GBP 0,0000041
15.85%

Data provided by Coingecko API

WOPEN para GBP

WOPEN
WOPENWOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOPEN Safely with 3Commas

Use a proven backtested strategy for WOPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WOPEN para British Pound Gráfico de Preço (WOPEN para GBP)

    WOPENGBP de TradingView

    WOPEN Trocas

    Instant crypto to crypto exchange coming soon!

    WOPEN Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    26/08/2025
    GBP 0,000004
    GBP 0,000005
    GBP 0,000005
    GBP 0,000004
    21/08/2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Explore Our Other Products for WOPEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 436
    0.43%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,38B
    2
    GBP 4 495,26
    3.48%
    Capitalização de mercadoGBP 542,21B
    VolumeGBP 31,85B
    3
    GBP 2,98
    1.24%
    Capitalização de mercadoGBP 177,09B
    VolumeGBP 6,65B
    5
    GBP 867,32
    0.33%
    Capitalização de mercadoGBP 120,87B
    VolumeGBP 1,62B
    6
    GBP 210,51
    1.23%
    Capitalização de mercadoGBP 113,89B
    VolumeGBP 13,8B
    9
    GBP 0,220717
    0.24%
    Capitalização de mercadoGBP 33,27B
    VolumeGBP 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    11299
    GBP 0,00000132
    0%
    Capitalização de mercadoGBP 4 657
    VolumeGBP 1
    11300
    GBP 0,00000463
    1.82%
    Capitalização de mercadoGBP 4 631
    VolumeGBP 4
    11301
    GBP 0,00000463
    0%
    Capitalização de mercadoGBP 4 629
    VolumeGBP 1
    11303
    GBP 0,00000461
    0%
    Capitalização de mercadoGBP 4 604
    VolumeGBP 0
    11304
    GBP 0,00000007
    1.12%
    Capitalização de mercadoGBP 4 570
    VolumeGBP 17

    Data provided by Coingecko API