WOPEN (WOPEN) Valor real atual

WOPEN logo
WOPENWOPEN
JPY 0,000971 0.00%
Capitalização de mercado
JPY 940 844
0%
Volume (24)
JPY 1 322
0.14%
Fornecimento em circulação
968 590 490 WOPEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOPEN

WOPEN Preço hoje

WOPEN Preço
JPY 0,00097135

Volume

JPY 1 322,16
0.14%
Volume / Limite de mercado
0,0014052914
Dominio de mercado
<0.000001%
Posição de mercado
#11729

Fornecimento de WOPEN

Fornecimento em circulação
968 590 491,631 WOPEN
Fornecimento total
968 590 491,631 WOPEN
Fornecimento máximo
1 000 000 000 WOPEN

WOPEN Capitalização de mercado

Capitalização de mercado
JPY 940 844

Totalmente diluído
Limite de mercado

JPY 940 844
0.07%

WOPEN Preço Ontem

Baixa / Alta de ontem
JPY 0,00097135419 / JPY 0,00097273549
Abertura / Fecho de Ontem
JPY 0,00097135419 / JPY 0,00097273549
A mudança de ontem
0.07%
Volume de ontem
JPY 1 322,163

Histórico do preço do WOPEN

7 dias Baixa / 7 dias Alta
JPY 0,000006103229 / JPY 0,0000066014183
30 dias Baixa / 30 dias Alta
JPY 0,00089962795 / JPY 0,0009730825
90 dias Baixa / 90 dias Alta
JPY 0,00089962795 / JPY 0,0009730825
52 Semana Baixa / 52 Semana Alta
JPY 0,00089962795 / JPY 0,0009730825
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
JPY 0,085062
98.86%
Baixa de todos os temposEost 20, 2025 (23 dias atrás)
JPY 0,00081665
18.94%

Data provided by Coingecko API

WOPEN para JPY

WOPEN
WOPENWOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOPEN Safely with 3Commas

Use a proven backtested strategy for WOPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WOPEN para Japanese yen Gráfico de Preço (WOPEN para JPY)

    WOPENJPY de TradingView

    WOPEN Trocas

    Instant crypto to crypto exchange coming soon!

    WOPEN Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,000971
    JPY 0
    JPY 0,000971
    JPY 0,000971
    07/09/2025
    JPY 0,000904
    JPY 0
    JPY 0,000914
    JPY 0,000904
    06/09/2025
    JPY 0,000915
    JPY 0,000904
    JPY 0,000915
    JPY 0,0009
    05/09/2025
    JPY 0,000922
    JPY 0,000915
    JPY 0,00093
    JPY 0,000915

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 47 segundoss

    Explore Our Other Products for WOPEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 043
    0.93%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,28B
    2
    JPY 4 514,73
    2.11%
    Capitalização de mercadoJPY 544,86B
    VolumeJPY 35,64B
    3
    JPY 3,04
    1.01%
    Capitalização de mercadoJPY 181,45B
    VolumeJPY 5,99B
    5
    JPY 238,24
    6.02%
    Capitalização de mercadoJPY 129,2B
    VolumeJPY 13,71B
    6
    JPY 907,43
    0.86%
    Capitalização de mercadoJPY 126,3B
    VolumeJPY 1,41B
    8
    JPY 0,259898
    3.83%
    Capitalização de mercadoJPY 39,2B
    VolumeJPY 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 952 638
    VolumeJPY 4,92M
    11727
    JPY 0,00094858
    0%
    Capitalização de mercadoJPY 946 266
    VolumeJPY 2 162
    11728
    JPY 0,00104916
    0%
    Capitalização de mercadoJPY 943 502
    VolumeJPY 434
    11730
    JPY 0,937513
    0%
    Capitalização de mercadoJPY 937 513
    VolumeJPY 5 452
    11731
    JPY 0,00000938
    1.29%
    Capitalização de mercadoJPY 938 214
    VolumeJPY 2 007

    Data provided by Coingecko API