WOPEN (WOPEN) Valor real atual

WOPEN logo
WOPENWOPEN
JPY 0,000836 -0.59%
Capitalização de mercado
JPY 810 197
4.29%
Volume (24)
JPY 8 413
0.40%
Fornecimento em circulação
968 590 490 WOPEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOPEN

WOPEN Preço hoje

WOPEN Preço
JPY 0,00083647

Alteração de preço

JPY -0,0000049320893
0.59%
24h Baixo / 24h Alto
JPY 0,00081665 / JPY 0,00084569

Volume

JPY 8 412,72
0.40%
Volume / Limite de mercado
0,010383549
Dominio de mercado
<0.000001%
Posição de mercado
#11204

Fornecimento de WOPEN

Fornecimento em circulação
968 590 491,632 WOPEN
Fornecimento total
968 590 491,632 WOPEN
Fornecimento máximo
1 000 000 000 WOPEN

WOPEN Capitalização de mercado

Capitalização de mercado
JPY 810 197
4.29%

Totalmente diluído
Limite de mercado

JPY 810 197
0.92%

WOPEN Preço Ontem

Baixa / Alta de ontem
JPY 0,00082717891 / JPY 0,00083051329
Abertura / Fecho de Ontem
JPY 0,00083051329 / JPY 0,00082717891
A mudança de ontem
0.92%
Volume de ontem
JPY 8 352,8062

Histórico do preço do WOPEN

7 dias Baixa / 7 dias Alta
JPY 0,0000055560357 / JPY 0,0000065785169
30 dias Baixa / 30 dias Alta
JPY 0,00082717891 / JPY 0,00092359899
90 dias Baixa / 90 dias Alta
JPY 0,00082717891 / JPY 0,00088522689
52 Semana Baixa / 52 Semana Alta
JPY 0,00082717891 / JPY 0,00096848926
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
JPY 0,085062
99.02%
Baixa de todos os temposEost 20, 2025 (0 dias atrás)
JPY 0,00081665
2.43%

Data provided by Coingecko API

WOPEN para JPY

WOPEN
WOPENWOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOPEN Safely with 3Commas

Use a proven backtested strategy for WOPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WOPEN para Japanese yen Gráfico de Preço (WOPEN para JPY)

    WOPENJPY de TradingView

    WOPEN Trocas

    Instant crypto to crypto exchange coming soon!

    WOPEN Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,000871
    JPY 0
    JPY 0,00088
    JPY 0,000827
    18/08/2025
    JPY 0,000918
    JPY 0,000871
    JPY 0,000918
    JPY 0,000866
    13/08/2025
    JPY 0,00092
    JPY 0
    JPY 0,000968
    JPY 0,00092

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 58 minutoss e 17 segundoss

    Explore Our Other Products for WOPEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 558
    1.73%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 40,18B
    2
    JPY 4 186,36
    2.80%
    Capitalização de mercadoJPY 503,98B
    VolumeJPY 33,97B
    3
    JPY 2,88
    4.51%
    Capitalização de mercadoJPY 170,59B
    VolumeJPY 6,73B
    5
    JPY 829,49
    1.96%
    Capitalização de mercadoJPY 115,47B
    VolumeJPY 1,16B
    6
    JPY 179,6
    1.66%
    Capitalização de mercadoJPY 96,88B
    VolumeJPY 5,08B
    10
    JPY 0,212739
    3.25%
    Capitalização de mercadoJPY 31,95B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    11201
    JPY 0,00081791
    0.03%
    Capitalização de mercadoJPY 816 703
    VolumeJPY 1 327
    11202
    JPY 0,00081482
    0%
    Capitalização de mercadoJPY 813 149
    VolumeJPY 16 296
    11203
    Capitalização de mercadoJPY 810 814
    VolumeJPY 0
    11205
    JPY 0
    0.99%
    Capitalização de mercadoJPY 809 368
    VolumeJPY 9 022
    11206
    JPY 0,00082356
    1.95%
    Capitalização de mercadoJPY 807 092
    VolumeJPY 1 075

    Data provided by Coingecko API