Wrapped Aave Arbitrum USDCn (WAARBUSDCN) Live Price

Wrapped Aave Arbitrum USDCn logo
WAARBUSDCNWrapped Aave Arbitrum USDCn
0.987563+ 0.76%
Market Cap
€5.02M
43.35%
Volume (24)
695,788
0.45%
Circulating Supply
5,079,376 WAARBUSDCN
Issue Date
-

Data provided by Coingecko API

WAARBUSDCN price Statistics

Wrapped Aave Arbitrum USDCn Price Today

Wrapped Aave Arbitrum USDCn Price
€0.987563

Price Change

€0.00742832
0.76%
24h Low / 24h High
€0.971013 / €1.005

Trading Volume

€695,788
0.45%
Volume / Market Cap
0.13871236
Market Dominance
0.00014792033%
Market Rank
#2201

Wrapped Aave Arbitrum USDCn Supply

Circulating Supply
5,079,375.726 WAARBUSDCN
Total Supply
5,079,375.726 WAARBUSDCN
Max Supply
0 WAARBUSDCN

Wrapped Aave Arbitrum USDCn Market Cap

Market Cap
€5,016,049
43.35%

Fully Diluted
Market Cap

€5,016,049
0.16%

Wrapped Aave Arbitrum USDCn Price Yesterday

Yesterday's Low / High
€0.98834654 / €0.9898239
Yesterday's Open / Close
€0.9898239 / €0.98834654
Yesterday's Change
0.15%
Yesterday's Volume
€727,085.58

Wrapped Aave Arbitrum USDCn Price History

7d Low / 7d High
€1.1315366 / €1.1686571
30d Low / 30d High
€0.97101344 / €1.0023213
90d Low / 90d High
€0.97101344 / €1.0040915
52 Week Low / 52 Week High
€0.97101344 / €1.0040915
All Time HighOct 26, 2025 (2 days ago)
€1.014
2.52%
All Time LowOct 10, 2025 (18 days ago)
€0.900135
9.76%

Data provided by Coingecko API

WAARBUSDCN to EUR converter

Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCnWAARBUSDCN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDCn Price Chart (WAARBUSDCN to EUR)

WAARBUSDCNEUR by TradingView

Wrapped Aave Arbitrum USDCn Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDCn Historical Price Data (EUR)

Date
10/28/2025
€0.98001
€0
€1.000774
€0.971013
10/27/2025
€1.000233
€0.98001
€1.004091
€0.978164
10/26/2025
€0.996085
€1.000233
€1.003931
€0.98951
10/25/2025
€0.99501
€0.996085
€0.996714
€0.990453
10/24/2025
€0.986794
€0.99501
€1.003876
€0.984275
10/23/2025
€0.996867
€0.986794
€1.003407
€0.979446
10/22/2025
€0.988614
€0.996867
€0.994166
€0.979427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 57 minutes and 9 seconds

Explore Our Other Products for WAARBUSDCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,554
1.27%
Market Cap€2.24T
Volume€67.18B
2
3,972.45
3.56%
Market Cap€479.49B
Volume€36.03B
4
2.61
1.09%
Market Cap€156.75B
Volume€5.32B
5
1,101.26
3.43%
Market Cap€151.77B
Volume€3.14B
6
193.81
3.02%
Market Cap€106.54B
Volume€8.01B
9
0.19
3.55%
Market Cap€29.31B
Volume€2.69B

Data provided by Coingecko API

More Cryptocurrencies

2199
0.01
1.19%
Market Cap€5.03M
Volume€46,117
2203
Market Cap€5.02M
Volume€87,449
2200
0.12
1.64%
Market Cap€5.02M
Volume€288,283
2202
0.42
0.57%
Market Cap€5.02M
Volume€1,012
2204
0.01
1.38%
Market Cap€5M
Volume€27,551

Data provided by Coingecko API