Wrapped Aave Arbitrum wstETH (WAARBWSTETH) Valor real atual

Wrapped Aave Arbitrum wstETH logo
WAARBWSTETHWrapped Aave Arbitrum wstETH
INR 471 340+ 0.26%
Capitalização de mercado
INR 124,16M
4.56%
Volume (24)
INR 18 009 627
11.49%
Fornecimento em circulação
263 WAARBWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBWSTETH

Wrapped Aave Arbitrum wstETH Preço hoje

Wrapped Aave Arbitrum wstETH Preço
INR 471 340

Alteração de preço

INR 1 215,12
0.26%
24h Baixo / 24h Alto
INR 464 061 / INR 489 107

Volume

INR 18 009 627
11.49%
Volume / Limite de mercado
0,14505128
Dominio de mercado
0,000034398971%
Posição de mercado
#3714

Fornecimento de Wrapped Aave Arbitrum wstETH

Fornecimento em circulação
263,42 WAARBWSTETH
Fornecimento total
263,42 WAARBWSTETH
Fornecimento máximo
0 WAARBWSTETH

Wrapped Aave Arbitrum wstETH Capitalização de mercado

Capitalização de mercado
INR 124 160 410
4.56%

Totalmente diluído
Limite de mercado

INR 124 160 410
0.46%

Wrapped Aave Arbitrum wstETH Preço Ontem

Baixa / Alta de ontem
INR 473 502,84 / INR 473 543,56
Abertura / Fecho de Ontem
INR 473 543,56 / INR 473 502,84
A mudança de ontem
0.46%
Volume de ontem
INR 15 720 935

Histórico do preço do Wrapped Aave Arbitrum wstETH

7 dias Baixa / 7 dias Alta
INR 5 135,1149 / INR 5 807,7225
30 dias Baixa / 30 dias Alta
INR 460 316 / INR 473 991,48
90 dias Baixa / 90 dias Alta
INR 460 316 / INR 507 691,88
52 Semana Baixa / 52 Semana Alta
INR 450 401,86 / INR 507 691,88
Máxima de todos os temposEost 13, 2025 (4 dias atrás)
INR 531 812
11.37%
Baixa de todos os temposEost 12, 2025 (5 dias atrás)
INR 450 402
4.65%

Data provided by Coingecko API

WAARBWSTETH para INR

Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETHWAARBWSTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBWSTETH Safely with 3Commas

Use a proven backtested strategy for WAARBWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum wstETH para Indian Rupee Gráfico de Preço (WAARBWSTETH para INR)

    WAARBWSTETHINR de TradingView

    Wrapped Aave Arbitrum wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum wstETH Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 461 911,086957
    INR 0
    INR 473 991,478619
    INR 461 911,086957
    15/08/2025
    INR 487 497,357869
    INR 461 911,086957
    INR 492 906,674323
    INR 460 316,004414
    14/08/2025
    INR 498 202,133979
    INR 487 497,357869
    INR 503 026,265949
    INR 469 873,844265
    13/08/2025
    INR 490 712,35191
    INR 498 202,133979
    INR 507 691,880248
    INR 482 018,162338
    12/08/2025
    INR 450 401,856343
    INR 490 712,35191
    INR 479 779,303494
    INR 450 401,856343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 45 minutoss e 26 segundoss

    Explore Our Other Products for WAARBWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 796
    0.05%
    Capitalização de mercadoINR 2,34T
    VolumeINR 20,59B
    2
    INR 4 471,96
    1.29%
    Capitalização de mercadoINR 540,13B
    VolumeINR 24,79B
    3
    INR 3,1
    0.05%
    Capitalização de mercadoINR 184,14B
    VolumeINR 3,29B
    5
    INR 852,74
    2.10%
    Capitalização de mercadoINR 118,78B
    VolumeINR 1,22B
    6
    INR 192,53
    2.24%
    Capitalização de mercadoINR 103,93B
    VolumeINR 4,07B
    9
    INR 0,233658
    1.84%
    Capitalização de mercadoINR 35,18B
    VolumeINR 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    3712
    INR 0,00000031
    2.08%
    Capitalização de mercadoINR 124,24M
    VolumeINR 24 673
    3711
    INR 0,124237
    11.10%
    Capitalização de mercadoINR 124,24M
    VolumeINR 2,49M
    3713
    INR 0,82801
    4.19%
    Capitalização de mercadoINR 124,2M
    VolumeINR 6,12M
    Capitalização de mercadoINR 124,03M
    VolumeINR 41,95M
    3716
    INR 50 816
    0.54%
    Capitalização de mercadoINR 123,93M
    VolumeINR 3,97M

    Data provided by Coingecko API