Wrapped Aave Arbitrum wstETH (WAARBWSTETH) Valor real atual

Wrapped Aave Arbitrum wstETH logo
WAARBWSTETHWrapped Aave Arbitrum wstETH
INR 466 926+ 1.72%
Capitalização de mercado
INR 130,52M
11.01%
Volume (24)
INR 12 906 249
1.17%
Fornecimento em circulação
280 WAARBWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBWSTETH

Wrapped Aave Arbitrum wstETH Preço hoje

Wrapped Aave Arbitrum wstETH Preço
INR 466 926

Alteração de preço

INR 7 892,47
1.72%
24h Baixo / 24h Alto
INR 456 569 / INR 467 994

Volume

INR 12 906 249
1.17%
Volume / Limite de mercado
0,09887992
Dominio de mercado
0,000037751493%
Posição de mercado
#3680

Fornecimento de Wrapped Aave Arbitrum wstETH

Fornecimento em circulação
279,975 WAARBWSTETH
Fornecimento total
279,975 WAARBWSTETH
Fornecimento máximo
0 WAARBWSTETH

Wrapped Aave Arbitrum wstETH Capitalização de mercado

Capitalização de mercado
INR 130 524 470
11.01%

Totalmente diluído
Limite de mercado

INR 130 524 470
1.39%

Wrapped Aave Arbitrum wstETH Preço Ontem

Baixa / Alta de ontem
INR 458 932,08 / INR 460 654,03
Abertura / Fecho de Ontem
INR 460 654,03 / INR 458 932,08
A mudança de ontem
1.55%
Volume de ontem
INR 11 367 805

Histórico do preço do Wrapped Aave Arbitrum wstETH

7 dias Baixa / 7 dias Alta
INR 5 135,0408 / INR 5 427,3837
30 dias Baixa / 30 dias Alta
INR 455 269,39 / INR 460 822,18
90 dias Baixa / 90 dias Alta
INR 455 269,39 / INR 477 593,94
52 Semana Baixa / 52 Semana Alta
INR 451 890,01 / INR 478 068,14
Máxima de todos os temposEost 13, 2025 (26 dias atrás)
INR 531 812
12.30%
Baixa de todos os temposEost 20, 2025 (19 dias atrás)
INR 426 252
9.42%

Data provided by Coingecko API

WAARBWSTETH para INR

Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETHWAARBWSTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBWSTETH Safely with 3Commas

Use a proven backtested strategy for WAARBWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum wstETH para Indian Rupee Gráfico de Preço (WAARBWSTETH para INR)

    WAARBWSTETHINR de TradingView

    Wrapped Aave Arbitrum wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum wstETH Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 457 258,521202
    INR 0
    INR 460 822,1785
    INR 456 760,150655
    06/09/2025
    INR 460 214,445854
    INR 457 258,521202
    INR 462 158,143583
    INR 455 269,386649
    05/09/2025
    INR 459 694,988152
    INR 460 214,445854
    INR 477 593,942985
    INR 457 050,005157
    04/09/2025
    INR 475 223,627687
    INR 459 694,988152
    INR 477 035,453002
    INR 456 537,549637
    03/09/2025
    INR 459 442,541656
    INR 475 223,627687
    INR 478 068,138729
    INR 458 523,669506
    02/09/2025
    INR 457 709,320675
    INR 459 442,541656
    INR 469 637,256652
    INR 454 615,760948
    01/09/2025
    INR 467 773,052012
    INR 457 709,320675
    INR 471 671,438825
    INR 451 890,01141

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 8 minutoss e 33 segundoss

    Explore Our Other Products for WAARBWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 608
    1.17%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,3B
    2
    INR 4 365,65
    1.48%
    Capitalização de mercadoINR 527,05B
    VolumeINR 24,96B
    3
    INR 2,98
    2.84%
    Capitalização de mercadoINR 177,68B
    VolumeINR 5,83B
    5
    INR 880,43
    0.64%
    Capitalização de mercadoINR 122,55B
    VolumeINR 1,21B
    6
    INR 215,84
    5.25%
    Capitalização de mercadoINR 116,99B
    VolumeINR 9,48B
    9
    INR 0,237602
    6.05%
    Capitalização de mercadoINR 35,84B
    VolumeINR 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    3677
    INR 0,13086
    0.59%
    Capitalização de mercadoINR 130,86M
    VolumeINR 3,97M
    3678
    INR 6,53
    1.40%
    Capitalização de mercadoINR 130,65M
    VolumeINR 5 900
    3679
    INR 0,447875
    0.04%
    Capitalização de mercadoINR 130,54M
    VolumeINR 75
    3681
    INR 7,44
    0.14%
    Capitalização de mercadoINR 130,33M
    VolumeINR 116 787
    3682
    INR 0,073969
    2.20%
    Capitalização de mercadoINR 130,29M
    VolumeINR 6,81M

    Data provided by Coingecko API