Wrapped Aave Arbitrum wstETH (WAARBWSTETH) Live Price

Wrapped Aave Arbitrum wstETH logo
WAARBWSTETHWrapped Aave Arbitrum wstETH
4,455+ 0.16%
Market Cap
€1.23M
7.77%
Volume (24)
105,749
1.06%
Circulating Supply
275 WAARBWSTETH
Issue Date
-

Data provided by Coingecko API

WAARBWSTETH price Statistics

Wrapped Aave Arbitrum wstETH Price Today

Wrapped Aave Arbitrum wstETH Price
€4,455

Price Change

€7.08
0.16%
24h Low / 24h High
€4,418.82 / €4,487.95

Trading Volume

€105,749
1.06%
Volume / Market Cap
0.086162954
Market Dominance
0.000036434445%
Market Rank
#3683

Wrapped Aave Arbitrum wstETH Supply

Circulating Supply
275.486 WAARBWSTETH
Total Supply
275.406 WAARBWSTETH
Max Supply
0 WAARBWSTETH

Wrapped Aave Arbitrum wstETH Market Cap

Market Cap
€1,227,314
7.77%

Fully Diluted
Market Cap

€1,227,314
0.11%

Wrapped Aave Arbitrum wstETH Price Yesterday

Yesterday's Low / High
€4,440.7373 / €4,462.2156
Yesterday's Open / Close
€4,462.2156 / €4,440.7373
Yesterday's Change
0.08%
Yesterday's Volume
€110,116.48

Wrapped Aave Arbitrum wstETH Price History

7d Low / 7d High
€5,135.0408 / €5,427.3837
30d Low / 30d High
€4,406.2419 / €4,462.2156
90d Low / 90d High
€4,406.2419 / €4,617.0884
52 Week Low / 52 Week High
€4,385.4635 / €4,653.3519
All Time HighAug 13, 2025 (25 days ago)
€5,194.61
14.25%
All Time LowAug 20, 2025 (18 days ago)
€4,201.17
6.03%

Data provided by Coingecko API

WAARBWSTETH to EUR converter

Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETHWAARBWSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBWSTETH Safely with 3Commas

Use a proven backtested strategy for WAARBWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Arbitrum wstETH Price Chart (WAARBWSTETH to EUR)

    WAARBWSTETHEUR by TradingView

    Wrapped Aave Arbitrum wstETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum wstETH Historical Price Data (EUR)

    Date
    9/7/2025
    €4,425.493427
    €0
    €4,462.215583
    €4,420.670038
    9/6/2025
    €4,452.06571
    €4,425.493427
    €4,470.868836
    €4,406.24195
    9/5/2025
    €4,471.532534
    €4,452.06571
    €4,617.0884
    €4,417.115456
    9/4/2025
    €4,627.747605
    €4,471.532534
    €4,645.597482
    €4,442.57719
    9/3/2025
    €4,488.113016
    €4,627.747605
    €4,653.351927
    €4,478.23811
    9/2/2025
    €4,439.676467
    €4,488.113016
    €4,575.062414
    €4,437.687126
    9/1/2025
    €4,538.156309
    €4,439.676467
    €4,574.165537
    €4,385.463511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 39 seconds

    Explore Our Other Products for WAARBWSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,112
    0.50%
    Market Cap€2.21T
    Volume€24.82B
    2
    4,304.62
    0.21%
    Market Cap€519.69B
    Volume€16.49B
    3
    2.89
    2.36%
    Market Cap€172.13B
    Volume€4.3B
    5
    879.29
    1.65%
    Market Cap€122.4B
    Volume€1.05B
    6
    207.83
    2.62%
    Market Cap€112.62B
    Volume€4.88B
    9
    0.23
    7.03%
    Market Cap€34.95B
    Volume€2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    3678
    0.00121788
    0.04%
    Market Cap€1.23M
    Volume€72,833
    3702
    0.00012234
    11.30%
    Market Cap€1.23M
    Volume€373
    3681
    0.01
    0.06%
    Market Cap€1.23M
    Volume€10,194
    3682
    0.00225965
    0.34%
    Market Cap€1.23M
    Volume€122,713
    3684
    Market Cap€1.23M
    Volume€750

    Data provided by Coingecko API