Wrapped Aave Arbitrum wstETH (WAARBWSTETH) Live Price

Wrapped Aave Arbitrum wstETH logo
WAARBWSTETHWrapped Aave Arbitrum wstETH
4,177.39+ 0.13%
Market Cap
€988,229
3.66%
Volume (24)
98,456
4.67%
Circulating Supply
237 WAARBWSTETH
Issue Date
-

Data provided by Coingecko API

WAARBWSTETH price Statistics

Wrapped Aave Arbitrum wstETH Price Today

Wrapped Aave Arbitrum wstETH Price
€4,177.39

Price Change

€5.44
0.13%
24h Low / 24h High
€4,171.95 / €4,208.12

Trading Volume

€98,456
4.67%
Volume / Market Cap
0.09962873
Market Dominance
0.000029435101%
Market Rank
#3942

Wrapped Aave Arbitrum wstETH Supply

Circulating Supply
236.505 WAARBWSTETH
Total Supply
236.505 WAARBWSTETH
Max Supply
0 WAARBWSTETH

Wrapped Aave Arbitrum wstETH Market Cap

Market Cap
€988,229
3.66%

Fully Diluted
Market Cap

€988,229
0.41%

Wrapped Aave Arbitrum wstETH Price Yesterday

Yesterday's Low / High
€4,187.3858 / €4,203.9386
Yesterday's Open / Close
€4,203.9386 / €4,187.3858
Yesterday's Change
0.44%
Yesterday's Volume
€99,584.205

Wrapped Aave Arbitrum wstETH Price History

7d Low / 7d High
€4,683.6473 / €5,117.5677
30d Low / 30d High
€4,155.6951 / €4,203.9386
90d Low / 90d High
€4,018.3305 / €4,294.428
52 Week Low / 52 Week High
€4,018.3305 / €4,622.2255
All Time HighAug 13, 2025 (1 months ago)
€5,194.61
19.56%
All Time LowSep 25, 2025 (3 days ago)
€3,991.03
4.70%

Data provided by Coingecko API

WAARBWSTETH to EUR converter

Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETHWAARBWSTETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum wstETH Price Chart (WAARBWSTETH to EUR)

WAARBWSTETHEUR by TradingView

Wrapped Aave Arbitrum wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum wstETH Historical Price Data (EUR)

Date
9/28/2025
€4,183.348769
€0
€4,203.938647
€4,166.809964
9/27/2025
€4,174.798763
€4,183.348769
€4,187.47407
€4,155.695115
9/26/2025
€4,098.362651
€4,174.798763
€4,194.326304
€4,065.740278
9/25/2025
€4,313.326834
€4,098.362651
€4,313.326834
€4,018.330517
9/24/2025
€4,293.349277
€4,313.326834
€4,353.60806
€4,293.349277
9/23/2025
€4,300.82926
€4,293.349277
€4,337.146734
€4,272.587471
9/22/2025
€4,605.100633
€4,300.82926
€4,622.225506
€4,284.390235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 46 minutes and 33 seconds

Explore Our Other Products for WAARBWSTETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,011
2.35%
Market Cap€2.23T
Volume€45.74B
2
4,092.45
2.56%
Market Cap€493.56B
Volume€28.5B
4
2.85
2.73%
Market Cap€170.55B
Volume€3.94B
5
1,001.64
3.22%
Market Cap€139.43B
Volume€1.62B
6
205.26
3.26%
Market Cap€111.58B
Volume€5.4B
9
0.23
1.32%
Market Cap€34.64B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

3938
0.22
23.10%
Market Cap€990,067
Volume€20,605
3939
0.00000002
3.50%
Market Cap€989,444
Volume€16,574
3940
0.13
3.21%
Market Cap€989,007
Volume€2,977
3943
Market Cap€987,831
Volume€6,398
3945
0.00024894
0.04%
Market Cap€987,714
Volume€52,536

Data provided by Coingecko API