Wrapped Aave Arbitrum wstETH (WAARBWSTETH) Valor real atual

Wrapped Aave Arbitrum wstETH logo
WAARBWSTETHWrapped Aave Arbitrum wstETH
BTC 0,047852 -0.90%
Capitalização de mercado
BTC 13
12.18%
Volume (24)
BTC 5
0.21%
Fornecimento em circulação
277 WAARBWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBWSTETH

Wrapped Aave Arbitrum wstETH Preço hoje

Wrapped Aave Arbitrum wstETH Preço
BTC 0,04785186

Alteração de preço

BTC -0,00043530784
0.90%
24h Baixo / 24h Alto
BTC 0,04686113 / BTC 0,04839129

Volume

BTC 4,570071
0.21%
Volume / Limite de mercado
0,34597155
Dominio de mercado
0,000037447459%
Posição de mercado
#3633

Fornecimento de Wrapped Aave Arbitrum wstETH

Fornecimento em circulação
276,963 WAARBWSTETH
Fornecimento total
276,963 WAARBWSTETH
Fornecimento máximo
0 WAARBWSTETH

Wrapped Aave Arbitrum wstETH Capitalização de mercado

Capitalização de mercado
BTC 13,209384
12.18%

Totalmente diluído
Limite de mercado

BTC 13,209384
0.78%

Wrapped Aave Arbitrum wstETH Preço Ontem

Baixa / Alta de ontem
BTC 0,047305288 / BTC 0,047345523
Abertura / Fecho de Ontem
BTC 0,047305288 / BTC 0,047345523
A mudança de ontem
1.11%
Volume de ontem
BTC 5,1869766

Histórico do preço do Wrapped Aave Arbitrum wstETH

7 dias Baixa / 7 dias Alta
BTC 5 135,0408 / BTC 5 427,3837
30 dias Baixa / 30 dias Alta
BTC 0,047118542 / BTC 0,048431598
90 dias Baixa / 90 dias Alta
BTC 0,046664364 / BTC 0,049293149
52 Semana Baixa / 52 Semana Alta
BTC 0,046664364 / BTC 0,049976827
Máxima de todos os temposEost 27, 2025 (8 dias atrás)
BTC 0,05031504
5.37%
Baixa de todos os temposEost 20, 2025 (16 dias atrás)
BTC 0,04322553
10.15%

Data provided by Coingecko API

WAARBWSTETH para BTC

Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETHWAARBWSTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBWSTETH Safely with 3Commas

Use a proven backtested strategy for WAARBWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum wstETH para Bitcoin Gráfico de Preço (WAARBWSTETH para BTC)

    WAARBWSTETHBTC de TradingView

    Wrapped Aave Arbitrum wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum wstETH Dados Históricos de Preços (BTC)

    Data
    04/09/2025
    BTC 0,04831
    BTC 0
    BTC 0,048432
    BTC 0,047119
    03/09/2025
    BTC 0,046965
    BTC 0,04831
    BTC 0,048323
    BTC 0,046821
    02/09/2025
    BTC 0,047603
    BTC 0,046965
    BTC 0,048296
    BTC 0,046664
    01/09/2025
    BTC 0,049022
    BTC 0,047603
    BTC 0,049494
    BTC 0,047492
    31/08/2025
    BTC 0,048455
    BTC 0,049022
    BTC 0,049977
    BTC 0,048271
    30/08/2025
    BTC 0,048311
    BTC 0,048455
    BTC 0,049078
    BTC 0,04827
    29/08/2025
    BTC 0,048452
    BTC 0,048311
    BTC 0,048601
    BTC 0,047655

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 34 minutoss e 53 segundoss

    Explore Our Other Products for WAARBWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 469
    1.39%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 40,62B
    2
    BTC 4 435,59
    0.55%
    Capitalização de mercadoBTC 535,46B
    VolumeBTC 30,96B
    3
    BTC 2,85
    0.07%
    Capitalização de mercadoBTC 169,31B
    VolumeBTC 4,65B
    5
    BTC 850,54
    0.18%
    Capitalização de mercadoBTC 118,4B
    VolumeBTC 814,12M
    6
    BTC 206,95
    0.44%
    Capitalização de mercadoBTC 111,93B
    VolumeBTC 6,01B
    9
    BTC 0,217407
    0.47%
    Capitalização de mercadoBTC 32,78B
    VolumeBTC 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    3630
    BTC 0,00000038
    0.30%
    Capitalização de mercadoBTC 13
    VolumeBTC 0
    Capitalização de mercadoBTC 13
    VolumeBTC 5
    3632
    BTC 0,00014165
    6.42%
    Capitalização de mercadoBTC 13
    VolumeBTC 2
    3634
    BTC 0,00000002
    1.72%
    Capitalização de mercadoBTC 13
    VolumeBTC 0
    3635
    BTC 0,00000066
    3.12%
    Capitalização de mercadoBTC 13
    VolumeBTC 0

    Data provided by Coingecko API