Wrapped Aave Arbitrum wstETH (WAARBWSTETH) Valor real atual

Wrapped Aave Arbitrum wstETH logo
WAARBWSTETHWrapped Aave Arbitrum wstETH
JPY 792 877+ 0.29%
Capitalização de mercado
JPY 222,38M
8.45%
Volume (24)
JPY 26 280 052
11.49%
Fornecimento em circulação
280 WAARBWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBWSTETH

Wrapped Aave Arbitrum wstETH Preço hoje

Wrapped Aave Arbitrum wstETH Preço
JPY 792 877

Alteração de preço

JPY 2 322,81
0.29%
24h Baixo / 24h Alto
JPY 775 913 / JPY 806 953

Volume

JPY 26 280 052
11.49%
Volume / Limite de mercado
0,11817896
Dominio de mercado
0,00003671786%
Posição de mercado
#3636

Fornecimento de Wrapped Aave Arbitrum wstETH

Fornecimento em circulação
280,474 WAARBWSTETH
Fornecimento total
280,474 WAARBWSTETH
Fornecimento máximo
0 WAARBWSTETH

Wrapped Aave Arbitrum wstETH Capitalização de mercado

Capitalização de mercado
JPY 222 375 050
8.45%

Totalmente diluído
Limite de mercado

JPY 222 375 050
0.38%

Wrapped Aave Arbitrum wstETH Preço Ontem

Baixa / Alta de ontem
JPY 795 872,6 / JPY 795 941,04
Abertura / Fecho de Ontem
JPY 795 941,04 / JPY 795 872,6
A mudança de ontem
0.38%
Volume de ontem
JPY 26 424 047

Histórico do preço do Wrapped Aave Arbitrum wstETH

7 dias Baixa / 7 dias Alta
JPY 5 135,1149 / JPY 5 807,7225
30 dias Baixa / 30 dias Alta
JPY 774 511,97 / JPY 796 693,92
90 dias Baixa / 90 dias Alta
JPY 774 511,97 / JPY 855 596,58
52 Semana Baixa / 52 Semana Alta
JPY 762 283,23 / JPY 855 596,58
Máxima de todos os temposEost 13, 2025 (3 dias atrás)
JPY 895 723
11.48%
Baixa de todos os temposEost 12, 2025 (4 dias atrás)
JPY 762 283
4.01%

Data provided by Coingecko API

WAARBWSTETH para JPY

Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETHWAARBWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBWSTETH Safely with 3Commas

Use a proven backtested strategy for WAARBWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum wstETH para Japanese yen Gráfico de Preço (WAARBWSTETH para JPY)

    WAARBWSTETHJPY de TradingView

    Wrapped Aave Arbitrum wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum wstETH Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 776 388,966351
    JPY 0
    JPY 796 693,919102
    JPY 776 388,966351
    15/08/2025
    JPY 819 294,511031
    JPY 776 388,966351
    JPY 828 267,640064
    JPY 774 511,973555
    14/08/2025
    JPY 833 499,357972
    JPY 819 294,511031
    JPY 846 413,683759
    JPY 791 814,679564
    13/08/2025
    JPY 826 684,125644
    JPY 833 499,357972
    JPY 855 596,577593
    JPY 814 913,477616
    12/08/2025
    JPY 762 283,230056
    JPY 826 684,125644
    JPY 809 748,518263
    JPY 762 283,230056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 4 minutoss e 56 segundoss

    Explore Our Other Products for WAARBWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 141
    0.45%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 21,45B
    2
    JPY 4 479,64
    1.25%
    Capitalização de mercadoJPY 540,79B
    VolumeJPY 22,6B
    3
    JPY 3,13
    1.04%
    Capitalização de mercadoJPY 185,96B
    VolumeJPY 3,89B
    5
    JPY 849,98
    1.78%
    Capitalização de mercadoJPY 118,4B
    VolumeJPY 1,17B
    6
    JPY 193,13
    3.40%
    Capitalização de mercadoJPY 104,27B
    VolumeJPY 4,34B
    9
    JPY 0,234458
    1.32%
    Capitalização de mercadoJPY 35,29B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3633
    JPY 0,222777
    3.86%
    Capitalização de mercadoJPY 222,77M
    VolumeJPY 2,44M
    3634
    JPY 18,71
    4.00%
    Capitalização de mercadoJPY 222,68M
    VolumeJPY 22 413
    3635
    Capitalização de mercadoJPY 222,5M
    VolumeJPY 926 055
    Capitalização de mercadoJPY 222,18M
    VolumeJPY 7,36M
    3637
    JPY 2 380,33
    1.50%
    Capitalização de mercadoJPY 222,05M
    VolumeJPY 117,53M

    Data provided by Coingecko API