Wrapped Aave Arbitrum wstETH (WAARBWSTETH) Valor real atual

Wrapped Aave Arbitrum wstETH logo
WAARBWSTETHWrapped Aave Arbitrum wstETH
$5 410,3 -1.95%
Capitalização de mercado
$1,84M
5.77%
Volume (24)
$301 176
72.87%
Fornecimento em circulação
341 WAARBWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBWSTETH

Wrapped Aave Arbitrum wstETH Preço hoje

Wrapped Aave Arbitrum wstETH Preço
$5 410,3

Alteração de preço

$-107,47984
1.95%
24h Baixo / 24h Alto
$5 403,8 / $5 591,54

Volume

$301 176
72.87%
Volume / Limite de mercado
0,16343337
Dominio de mercado
0,00004619844%
Posição de mercado
#3389

Fornecimento de Wrapped Aave Arbitrum wstETH

Fornecimento em circulação
340,61 WAARBWSTETH
Fornecimento total
340,61 WAARBWSTETH
Fornecimento máximo
0 WAARBWSTETH

Wrapped Aave Arbitrum wstETH Capitalização de mercado

Capitalização de mercado
$1 842 806
5.77%

Totalmente diluído
Limite de mercado

$1 842 806
1.27%

Wrapped Aave Arbitrum wstETH Preço Ontem

Baixa / Alta de ontem
$5 479,6968 / $5 479,7198
Abertura / Fecho de Ontem
$5 479,7198 / $5 479,6968
A mudança de ontem
1.27%
Volume de ontem
$151 889,21

Histórico do preço do Wrapped Aave Arbitrum wstETH

7 dias Baixa / 7 dias Alta
$5 270,6594 / $5 625,3194
30 dias Baixa / 30 dias Alta
$5 450,652 / $5 625,3194
90 dias Baixa / 90 dias Alta
$5 272,3048 / $5 625,3194
52 Semana Baixa / 52 Semana Alta
$5 268,9142 / $5 625,3194
Máxima de todos os temposEost 13, 2025 (15 dias atrás)
$6 078,71
10.65%
Baixa de todos os temposEost 20, 2025 (8 dias atrás)
$4 896,16
10.93%

Data provided by Coingecko API

WAARBWSTETH para USD

Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETHWAARBWSTETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBWSTETH Safely with 3Commas

Use a proven backtested strategy for WAARBWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum wstETH para US Dollar Gráfico de Preço (WAARBWSTETH para USD)

    WAARBWSTETHUSD de TradingView

    Wrapped Aave Arbitrum wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum wstETH Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $5 557,134668
    $0
    $5 625,319405
    $5 479,696798
    26/08/2025
    $5 274,856136
    $5 557,134668
    $5 560,50758
    $5 272,304833
    25/08/2025
    $5 306,568389
    $5 274,856136
    $5 326,872459
    $5 273,257731
    24/08/2025
    $5 290,63783
    $5 306,568389
    $5 303,736051
    $5 275,9376
    23/08/2025
    $5 304,511183
    $5 290,63783
    $5 310,908244
    $5 293,814079
    22/08/2025
    $5 270,679322
    $5 304,511183
    $5 297,808528
    $5 270,679322
    21/08/2025
    $5 270,55109
    $5 270,679322
    $5 272,095947
    $5 268,914173

    Data provided by Coingecko API

    Datos en Vivo de Precios WAARBWSTETH

    El precio actual de WAARBWSTETH es de $ 5 410,3 por WAARBWSTETH/USD, con un capital de mercado de 1,84M USD. El volumen de trading en las últimas 24 horas es de $ 301 176 USD. El precio de WAARBWSTETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Aave Arbitrum wstETH ha bajado un -1.95%. Tiene una circulación de suministro de $ 341 de WAARBWSTETH.

    El gráfico de precio de Wrapped Aave Arbitrum wstETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WAARBWSTETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 31 minutoss e 8 segundoss

    Explore Our Other Products for WAARBWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 233
    0.24%
    Capitalização de mercado$2,24T
    Volume$37,6B
    2
    $4 468,82
    2.03%
    Capitalização de mercado$539,75B
    Volume$31,3B
    3
    $2,97
    1.05%
    Capitalização de mercado$176,93B
    Volume$6,48B
    5
    $871,07
    1.20%
    Capitalização de mercado$121,23B
    Volume$1,8B
    6
    $211,67
    2.04%
    Capitalização de mercado$114,64B
    Volume$13,63B
    9
    $0,22
    0.89%
    Capitalização de mercado$33,51B
    Volume$2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    3394
    $0,00010345
    0.91%
    Capitalização de mercado$1,84M
    Volume$87 717
    3395
    $0,00018442
    12.20%
    Capitalização de mercado$1,84M
    Volume$88 511
    3393
    $0,07
    2.00%
    Capitalização de mercado$1,84M
    Volume$3 125
    3396
    $0,00303232
    0.31%
    Capitalização de mercado$1,84M
    Volume$45
    3397
    $0,00357015
    4.91%
    Capitalização de mercado$1,83M
    Volume$18 022

    Data provided by Coingecko API