Wrapped Aave Arbitrum wstETH (WAARBWSTETH) Valor real atual

Wrapped Aave Arbitrum wstETH logo
WAARBWSTETHWrapped Aave Arbitrum wstETH
ETH 1,098762 -1.67%
Capitalização de mercado
ETH 357
18.87%
Volume (24)
ETH 162
1.36%
Fornecimento em circulação
325 WAARBWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBWSTETH

Wrapped Aave Arbitrum wstETH Preço hoje

Wrapped Aave Arbitrum wstETH Preço
ETH 1,098762

Alteração de preço

ETH -0,018638323
1.67%
24h Baixo / 24h Alto
ETH 1,097308 / ETH 1,121816

Volume

ETH 162,453
1.36%
Volume / Limite de mercado
0,4546658
Dominio de mercado
0,00003891565%
Posição de mercado
#3508

Fornecimento de Wrapped Aave Arbitrum wstETH

Fornecimento em circulação
325,186 WAARBWSTETH
Fornecimento total
324,41 WAARBWSTETH
Fornecimento máximo
0 WAARBWSTETH

Wrapped Aave Arbitrum wstETH Capitalização de mercado

Capitalização de mercado
ETH 357,302
18.87%

Totalmente diluído
Limite de mercado

ETH 357,302
0.97%

Wrapped Aave Arbitrum wstETH Preço Ontem

Baixa / Alta de ontem
ETH 1,1083869 / ETH 1,1158928
Abertura / Fecho de Ontem
ETH 1,1083869 / ETH 1,1158928
A mudança de ontem
1.20%
Volume de ontem
ETH 164,9778

Histórico do preço do Wrapped Aave Arbitrum wstETH

7 dias Baixa / 7 dias Alta
ETH 4 909,28 / ETH 5 531,0271
30 dias Baixa / 30 dias Alta
ETH 1,09141 / ETH 1,1293999
90 dias Baixa / 90 dias Alta
ETH 1,09141 / ETH 1,248719
52 Semana Baixa / 52 Semana Alta
ETH 1,09141 / ETH 1,248719
Máxima de todos os temposEost 13, 2025 (11 dias atrás)
ETH 1,294108
15.12%
Baixa de todos os temposEost 22, 2025 (1 dias atrás)
ETH 1,086118
1.14%

Data provided by Coingecko API

WAARBWSTETH para ETH

Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETHWAARBWSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBWSTETH Safely with 3Commas

Use a proven backtested strategy for WAARBWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum wstETH para Ethereum Gráfico de Preço (WAARBWSTETH para ETH)

    WAARBWSTETHETH de TradingView

    Wrapped Aave Arbitrum wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum wstETH Dados Históricos de Preços (ETH)

    Data
    23/08/2025
    ETH 1,09875
    ETH 0
    ETH 1,1294
    ETH 1,09875
    22/08/2025
    ETH 1,248242
    ETH 1,09875
    ETH 1,248242
    ETH 1,09141
    21/08/2025
    ETH 1,215648
    ETH 1,248242
    ETH 1,248719
    ETH 1,215648
    20/08/2025
    ETH 1,213031
    ETH 1,215648
    ETH 1,226867
    ETH 1,189154
    19/08/2025
    ETH 1,200921
    ETH 1,213031
    ETH 1,212792
    ETH 1,184994
    18/08/2025
    ETH 1,217324
    ETH 1,200921
    ETH 1,223732
    ETH 1,187955
    17/08/2025
    ETH 1,21583
    ETH 1,217324
    ETH 1,22308
    ETH 1,177649

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 50 segundoss

    Explore Our Other Products for WAARBWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 437
    0.33%
    Capitalização de mercadoETH 2,28T
    VolumeETH 24,9B
    2
    eth
    EthereumETH
    ETH 4 821,04
    1.46%
    Capitalização de mercadoETH 581,66B
    VolumeETH 19,6B
    3
    ETH 3,02
    0.11%
    Capitalização de mercadoETH 179,8B
    VolumeETH 3,39B
    5
    ETH 867
    2.28%
    Capitalização de mercadoETH 120,75B
    VolumeETH 1,34B
    6
    ETH 206,39
    1.69%
    Capitalização de mercadoETH 111,53B
    VolumeETH 7,34B
    9
    ETH 0,231315
    2.05%
    Capitalização de mercadoETH 34,83B
    VolumeETH 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    3505
    ETH 0,00003658
    3.71%
    Capitalização de mercadoETH 358
    VolumeETH 34
    3506
    ETH 0,00036895
    5.54%
    Capitalização de mercadoETH 357
    VolumeETH 30
    3507
    ETH 0,00000004
    2.22%
    Capitalização de mercadoETH 358
    VolumeETH 39
    3509
    ETH 0,00000059
    2.08%
    Capitalização de mercadoETH 357
    VolumeETH 4
    3510
    ETH 0,00000036
    14.13%
    Capitalização de mercadoETH 357
    VolumeETH 3

    Data provided by Coingecko API