Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Valor real atual

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
JPY 16 449 179 -0.49%
Capitalização de mercado
JPY 135,32M
0.63%
Volume (24)
JPY 37 248 999
0.38%
Fornecimento em circulação
8 WAAVABTC.B
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVABTC.B

Wrapped Aave Avalanche BTC.b Preço hoje

Wrapped Aave Avalanche BTC.b Preço
JPY 16 449 179

Alteração de preço

JPY -81 789,513
0.49%
24h Baixo / 24h Alto
JPY 16 367 497 / JPY 16 762 964

Volume

JPY 37 248 999
0.38%
Volume / Limite de mercado
0,27526214
Dominio de mercado
0,000023198773%
Posição de mercado
#4289

Fornecimento de Wrapped Aave Avalanche BTC.b

Fornecimento em circulação
8,227 WAAVABTC.B
Fornecimento total
8,227 WAAVABTC.B
Fornecimento máximo
0 WAAVABTC.B

Wrapped Aave Avalanche BTC.b Capitalização de mercado

Capitalização de mercado
JPY 135 321 910
0.63%

Totalmente diluído
Limite de mercado

JPY 135 321 910
1.40%

Wrapped Aave Avalanche BTC.b Preço Ontem

Baixa / Alta de ontem
JPY 16 661 215 / JPY 16 704 262
Abertura / Fecho de Ontem
JPY 16 704 262 / JPY 16 661 215
A mudança de ontem
1.40%
Volume de ontem
JPY 29 727 396

Histórico do preço do Wrapped Aave Avalanche BTC.b

7 dias Baixa / 7 dias Alta
JPY 107 751,39 / JPY 113 290,71
30 dias Baixa / 30 dias Alta
JPY 16 294 635 / JPY 16 759 772
90 dias Baixa / 90 dias Alta
JPY 16 126 711 / JPY 16 792 652
52 Semana Baixa / 52 Semana Alta
JPY 16 038 758 / JPY 16 792 652
Máxima de todos os temposEost 14, 2025 (26 dias atrás)
JPY 18 298 502
10.11%
Baixa de todos os temposEost 29, 2025 (10 dias atrás)
JPY 15 757 762
4.39%

Data provided by Coingecko API

WAAVABTC.B para JPY

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche BTC.b para Japanese yen Gráfico de Preço (WAAVABTC.B para JPY)

    WAAVABTC.BJPY de TradingView

    Wrapped Aave Avalanche BTC.b Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche BTC.b Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 16 417 049,722142
    JPY 0
    JPY 16 704 262,190428
    JPY 16 294 634,640271
    07/09/2025
    JPY 16 149 844,910573
    JPY 16 417 049,722142
    JPY 16 759 771,856963
    JPY 16 149 844,910573
    06/09/2025
    JPY 16 556 555,831968
    JPY 16 149 844,910573
    JPY 16 556 555,831968
    JPY 16 126 710,991019
    05/09/2025
    JPY 16 462 533,38408
    JPY 16 556 555,831968
    JPY 16 792 651,913156
    JPY 16 147 123,565918
    04/09/2025
    JPY 16 416 058,928963
    JPY 16 462 533,38408
    JPY 16 699 889,595379
    JPY 16 202 106,932049
    03/09/2025
    JPY 16 559 641,043999
    JPY 16 416 058,928963
    JPY 16 772 226,132744
    JPY 16 437 690,561068
    02/09/2025
    JPY 16 252 994,186872
    JPY 16 559 641,043999
    JPY 16 603 698,795399
    JPY 16 038 758,03207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 28 minutoss e 49 segundoss

    Explore Our Other Products for WAAVABTC.B

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 269
    0.05%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 41,56B
    2
    JPY 4 320,11
    0.51%
    Capitalização de mercadoJPY 521,69B
    VolumeJPY 29,58B
    3
    JPY 2,99
    0.04%
    Capitalização de mercadoJPY 178,47B
    VolumeJPY 6,34B
    5
    JPY 877,29
    0.21%
    Capitalização de mercadoJPY 122,12B
    VolumeJPY 998,75M
    6
    JPY 216,08
    0.74%
    Capitalização de mercadoJPY 117,28B
    VolumeJPY 9,3B
    9
    JPY 0,243304
    1.88%
    Capitalização de mercadoJPY 36,79B
    VolumeJPY 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    4288
    JPY 0,135456
    28.52%
    Capitalização de mercadoJPY 135,46M
    VolumeJPY 13,1M
    4287
    JPY 0,135445
    3.81%
    Capitalização de mercadoJPY 135,44M
    VolumeJPY 8,15M
    4285
    JPY 0,135531
    6.91%
    Capitalização de mercadoJPY 135,4M
    VolumeJPY 286 370
    4290
    JPY 0,568639
    0%
    Capitalização de mercadoJPY 133,65M
    VolumeJPY 44,48M
    4292
    JPY 0,00025817
    14.30%
    Capitalização de mercadoJPY 134,91M
    VolumeJPY 1,69M

    Data provided by Coingecko API