Wrapped Aave Avalanche BTC.b (WAAVABTC.B) Valor actual

Wrapped Aave Avalanche BTC.b logo
WAAVABTC.BWrapped Aave Avalanche BTC.b
RUB 9.238.402 -1.94%
Capitalización de Mercado
RUB 100,17M
6.89%
Volumen (24)
RUB 73.933.776
4.79%
Suministro circulante
11 WAAVABTC.B
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAAVABTC.B

Precio de hoy de Wrapped Aave Avalanche BTC.b

Precio de Wrapped Aave Avalanche BTC.b
RUB 9.238.402

Cambio de precio en

RUB -183.062,99
1.94%
Mínimo/máximo en 24 h
RUB 9.248.300 / RUB 9.596.112

Volumen de trading en

RUB 73.933.776
4.79%
Volumen/capitalización de mercado
0,73808125
Dominancia en el mercado
0,000030300616%
Rango en el mercado
#3838

Suministro de Wrapped Aave Avalanche BTC.b

Suministro circulante
10,831 WAAVABTC.B
Suministro total
10,831 WAAVABTC.B
Suministro máximo
0 WAAVABTC.B

Capitalización de mercado de Wrapped Aave Avalanche BTC.b

Capitalización de Mercado
RUB 100.170.240
6.89%

Capitalización de mercado
completamente diluida

RUB 100.170.240
2.22%

Precio de ayer de Wrapped Aave Avalanche BTC.b

Mínimo/máximo de ayer
RUB 9.425.900,2 / RUB 9.492.638,8
Apertura/cierre de ayer
RUB 9.492.638,8 / RUB 9.425.900,2
Cambio de ayer
2.33%
Volumen de ayer
RUB 44.830.553

Historial de precios de Wrapped Aave Avalanche BTC.b

Mínimo/máximo en 7 días
RUB 116.476,38 / RUB 124.045,95
Mínimo/máximo en 30 días
RUB 9.285.467,6 / RUB 9.592.213,2
Mínimo/máximo en 90 días
RUB 9.285.467,6 / RUB 9.862.191,5
Mínimo/máximo en 52 semanas
RUB 9.285.467,6 / RUB 9.862.191,5
Máximo históricoago 14, 2025 (4 days ago)
RUB 9.917.403
5.87%
All Time Lowago 18, 2025 (0 days ago)
RUB 9.283.981
0.55%

Data provided by Coingecko API

Conversor de WAAVABTC.B a RUB

Wrapped Aave Avalanche BTC.b
Wrapped Aave Avalanche BTC.bWAAVABTC.B
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVABTC.B Safely with 3Commas

Use a proven backtested strategy for WAAVABTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Avalanche BTC.b a Russian Ruble en tiempo real (WAAVABTC.B a RUB)

    WAAVABTC.BRUB by TradingView

    Wrapped Aave Avalanche BTC.b Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche BTC.b Histórico de Precios (RUB)

    Fecha
    17/8/2025
    RUB 9.592.213,183422
    RUB 0
    RUB 9.592.213,183422
    RUB 9.285.467,607408
    16/8/2025
    RUB 9.503.019,391486
    RUB 9.592.213,183422
    RUB 9.583.881,486473
    RUB 9.333.618,81571
    15/8/2025
    RUB 9.508.074,720884
    RUB 9.503.019,391486
    RUB 9.615.580,750503
    RUB 9.412.939,679641
    14/8/2025
    RUB 9.548.409,80899
    RUB 9.508.074,720884
    RUB 9.862.191,520444
    RUB 9.443.162,604671
    13/8/2025
    RUB 9.713.882,810979
    RUB 9.548.409,80899
    RUB 9.819.975,648041
    RUB 9.455.914,950258
    12/8/2025
    RUB 9.421.862,438556
    RUB 9.713.882,810979
    RUB 9.592.231,663285
    RUB 9.421.862,438556

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 28 minutes and 36 seconds

    Explore Our Other Products for WAAVABTC.B

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.491
    1.79%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 28,92B
    2
    RUB 4319,82
    2.57%
    Capitalización de MercadoRUB 521,63B
    VolumenRUB 30,89B
    3
    RUB 3
    3.63%
    Capitalización de MercadoRUB 178,44B
    VolumenRUB 4,5B
    5
    RUB 836,93
    0.95%
    Capitalización de MercadoRUB 116,63B
    VolumenRUB 1,31B
    6
    RUB 184,2
    3.35%
    Capitalización de MercadoRUB 99,56B
    VolumenRUB 4,97B
    9
    RUB 0,224481
    3.57%
    Capitalización de MercadoRUB 33,8B
    VolumenRUB 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    3835
    RUB 0,04187337
    1.85%
    Capitalización de MercadoRUB 100,41M
    VolumenRUB 1,28M
    3836
    RUB 0,100215
    6.49%
    Capitalización de MercadoRUB 100,2M
    VolumenRUB 124,06M
    3837
    RUB 82,81
    0.43%
    Capitalización de MercadoRUB 100,16M
    VolumenRUB 0
    3839
    RUB 0,119884
    3.98%
    Capitalización de MercadoRUB 100,12M
    VolumenRUB 4,23M
    3841
    RUB 0,00099991
    1.29%
    Capitalización de MercadoRUB 99,99M
    VolumenRUB 161,38M

    Data provided by Coingecko API