Wrapped Aave Avalanche USDT (WAAVAUSDT) Valor real atual

Wrapped Aave Avalanche USDT logo
WAAVAUSDTWrapped Aave Avalanche USDT
ETH 0,000275+ 0.46%
Capitalização de mercado
ETH 218
0.96%
Volume (24)
ETH 38
0.34%
Fornecimento em circulação
791 445 WAAVAUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVAUSDT

Wrapped Aave Avalanche USDT Preço hoje

Wrapped Aave Avalanche USDT Preço
ETH 0,00027506

Alteração de preço

ETH 0,00000126
0.46%
24h Baixo / 24h Alto
ETH 0,00026909 / ETH 0,00027601

Volume

ETH 38,086011
0.34%
Volume / Limite de mercado
0,17495365
Dominio de mercado
0,00002412577%
Posição de mercado
#4265

Fornecimento de Wrapped Aave Avalanche USDT

Fornecimento em circulação
791 445,409 WAAVAUSDT
Fornecimento total
791 445,409 WAAVAUSDT
Fornecimento máximo
0 WAAVAUSDT

Wrapped Aave Avalanche USDT Capitalização de mercado

Capitalização de mercado
ETH 217,692
0.96%

Totalmente diluído
Limite de mercado

ETH 217,692
0.63%

Wrapped Aave Avalanche USDT Preço Ontem

Baixa / Alta de ontem
ETH 0,0002730989 / ETH 0,00027355784
Abertura / Fecho de Ontem
ETH 0,00027355784 / ETH 0,0002730989
A mudança de ontem
0.63%
Volume de ontem
ETH 38,93344

Histórico do preço do Wrapped Aave Avalanche USDT

7 dias Baixa / 7 dias Alta
ETH 1,1725634 / ETH 1,1830758
30 dias Baixa / 30 dias Alta
ETH 0,00026977672 / ETH 0,00027599096
90 dias Baixa / 90 dias Alta
ETH 0,00026411877 / ETH 0,00027717418
52 Semana Baixa / 52 Semana Alta
ETH 0,00026285233 / ETH 0,00027717418
Máxima de todos os temposEost 20, 2025 (20 dias atrás)
ETH 0,00028896
4.87%
Baixa de todos os temposEost 24, 2025 (15 dias atrás)
ETH 0,00023771
15.64%

Data provided by Coingecko API

WAAVAUSDT para ETH

Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDTWAAVAUSDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDT Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche USDT para Ethereum Gráfico de Preço (WAAVAUSDT para ETH)

    WAAVAUSDTETH de TradingView

    Wrapped Aave Avalanche USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDT Dados Históricos de Preços (ETH)

    Data
    08/09/2025
    ETH 0,000273
    ETH 0
    ETH 0,000275
    ETH 0,00027
    07/09/2025
    ETH 0,000276
    ETH 0,000273
    ETH 0,000276
    ETH 0,000273
    06/09/2025
    ETH 0,000274
    ETH 0,000276
    ETH 0,000277
    ETH 0,000273
    05/09/2025
    ETH 0,000275
    ETH 0,000274
    ETH 0,000276
    ETH 0,000264
    04/09/2025
    ETH 0,000265
    ETH 0,000275
    ETH 0,000276
    ETH 0,000263
    03/09/2025
    ETH 0,000273
    ETH 0,000265
    ETH 0,000274
    ETH 0,000263
    02/09/2025
    ETH 0,000274
    ETH 0,000273
    ETH 0,000275
    ETH 0,000267

    Data provided by Coingecko API

    Explore Our Other Products for WAAVAUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 452
    0.18%
    Capitalização de mercadoETH 2,22T
    VolumeETH 38,45B
    2
    eth
    EthereumETH
    ETH 4 297,09
    0.25%
    Capitalização de mercadoETH 518,2B
    VolumeETH 28,02B
    3
    ETH 2,94
    1.60%
    Capitalização de mercadoETH 175,1B
    VolumeETH 5,66B
    5
    ETH 874,63
    0.94%
    Capitalização de mercadoETH 121,73B
    VolumeETH 1,13B
    6
    ETH 212,17
    1.99%
    Capitalização de mercadoETH 114,97B
    VolumeETH 10,31B
    9
    ETH 0,23535
    0.54%
    Capitalização de mercadoETH 35,42B
    VolumeETH 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    4262
    ETH 0,00000023
    0.74%
    Capitalização de mercadoETH 219
    VolumeETH 0
    4263
    ETH 0,00000168
    0.83%
    Capitalização de mercadoETH 219
    VolumeETH 0
    4264
    ETH 0,00207829
    55.61%
    Capitalização de mercadoETH 219
    VolumeETH 0
    4266
    ETH 0,000127
    1.84%
    Capitalização de mercadoETH 217
    VolumeETH 34
    4267
    ETH 0,00000044
    0.74%
    Capitalização de mercadoETH 218
    VolumeETH 1

    Data provided by Coingecko API