Wrapped Aave Avalanche USDT (WAAVAUSDT) Valor real atual

Wrapped Aave Avalanche USDT logo
WAAVAUSDTWrapped Aave Avalanche USDT
BRL 6,35 -0.51%
Capitalização de mercado
BRL 4,39M
4.21%
Volume (24)
BRL 1 102 111
24.89%
Fornecimento em circulação
691 358 WAAVAUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVAUSDT

Wrapped Aave Avalanche USDT Preço hoje

Wrapped Aave Avalanche USDT Preço
BRL 6,35

Alteração de preço

BRL -0,032767858
0.51%
24h Baixo / 24h Alto
BRL 6,28 / BRL 6,42

Volume

BRL 1 102 111
24.89%
Volume / Limite de mercado
0,25090883
Dominio de mercado
0,000020022348%
Posição de mercado
#4508

Fornecimento de Wrapped Aave Avalanche USDT

Fornecimento em circulação
691 357,727 WAAVAUSDT
Fornecimento total
691 357,727 WAAVAUSDT
Fornecimento máximo
0 WAAVAUSDT

Wrapped Aave Avalanche USDT Capitalização de mercado

Capitalização de mercado
BRL 4 392 476
4.21%

Totalmente diluído
Limite de mercado

BRL 4 392 476
0.37%

Wrapped Aave Avalanche USDT Preço Ontem

Baixa / Alta de ontem
BRL 6,3758012 / BRL 6,3785434
Abertura / Fecho de Ontem
BRL 6,3758012 / BRL 6,3785434
A mudança de ontem
0.43%
Volume de ontem
BRL 821 731,94

Histórico do preço do Wrapped Aave Avalanche USDT

7 dias Baixa / 7 dias Alta
BRL 1,1766091 / BRL 1,1839455
30 dias Baixa / 30 dias Alta
BRL 6,3717557 / BRL 6,4294163
90 dias Baixa / 90 dias Alta
BRL 6,3678505 / BRL 6,4294163
52 Semana Baixa / 52 Semana Alta
BRL 6,358929 / BRL 6,4609265
Máxima de todos os temposEost 14, 2025 (28 dias atrás)
BRL 6,53
2.73%
Baixa de todos os temposEost 22, 2025 (20 dias atrás)
BRL 6,24
1.83%

Data provided by Coingecko API

WAAVAUSDT para BRL

Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDTWAAVAUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDT Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche USDT para Brazilian Real Gráfico de Preço (WAAVAUSDT para BRL)

    WAAVAUSDTBRL de TradingView

    Wrapped Aave Avalanche USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDT Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 6,418154
    BRL 0
    BRL 6,429416
    BRL 6,371756
    09/09/2025
    BRL 6,394269
    BRL 6,418154
    BRL 6,421671
    BRL 6,386552
    08/09/2025
    BRL 6,374716
    BRL 6,394269
    BRL 6,417429
    BRL 6,36785
    07/09/2025
    BRL 6,383627
    BRL 6,374716
    BRL 6,395061
    BRL 6,373693
    06/09/2025
    BRL 6,388063
    BRL 6,383627
    BRL 6,401173
    BRL 6,378923
    05/09/2025
    BRL 6,427129
    BRL 6,388063
    BRL 6,427843
    BRL 6,358929
    04/09/2025
    BRL 6,42939
    BRL 6,427129
    BRL 6,460926
    BRL 6,413759

    Data provided by Coingecko API

    Explore Our Other Products for WAAVAUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 552
    0.71%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 44,89B
    2
    BRL 4 436,74
    1.73%
    Capitalização de mercadoBRL 535,62B
    VolumeBRL 34,78B
    3
    BRL 3,01
    0.32%
    Capitalização de mercadoBRL 179,45B
    VolumeBRL 4,89B
    5
    BRL 896,86
    0.04%
    Capitalização de mercadoBRL 124,85B
    VolumeBRL 1,35B
    6
    BRL 227,48
    2.27%
    Capitalização de mercadoBRL 123,43B
    VolumeBRL 9,68B
    9
    BRL 0,25
    1.68%
    Capitalização de mercadoBRL 37,83B
    VolumeBRL 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    4504
    BRL 4,41
    0.17%
    Capitalização de mercadoBRL 4,4M
    VolumeBRL 9 559
    4505
    BRL 0,01
    0.72%
    Capitalização de mercadoBRL 4,4M
    VolumeBRL 150 631
    4507
    BRL 2,73
    2.68%
    Capitalização de mercadoBRL 4,39M
    VolumeBRL 488 733
    4509
    BRL 12,2
    0.21%
    Capitalização de mercadoBRL 4,39M
    VolumeBRL 81 509
    4513
    BRL 0,00060029
    6.46%
    Capitalização de mercadoBRL 4,38M
    VolumeBRL 56 440

    Data provided by Coingecko API