Wrapped Aave Avalanche USDT (WAAVAUSDT) Valor real atual

Wrapped Aave Avalanche USDT logo
WAAVAUSDTWrapped Aave Avalanche USDT
GBP 0,871305 -0.24%
Capitalização de mercado
GBP 689 590
0.24%
Volume (24)
GBP 120 646
0.13%
Fornecimento em circulação
791 445 WAAVAUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAAVAUSDT

Wrapped Aave Avalanche USDT Preço hoje

Wrapped Aave Avalanche USDT Preço
GBP 0,871305

Alteração de preço

GBP -0,0020961457
0.24%
24h Baixo / 24h Alto
GBP 0,866886 / GBP 0,876472

Volume

GBP 120 646
0.13%
Volume / Limite de mercado
0,17495323
Dominio de mercado
0,000023546579%
Posição de mercado
#4265

Fornecimento de Wrapped Aave Avalanche USDT

Fornecimento em circulação
791 445,409 WAAVAUSDT
Fornecimento total
791 445,409 WAAVAUSDT
Fornecimento máximo
0 WAAVAUSDT

Wrapped Aave Avalanche USDT Capitalização de mercado

Capitalização de mercado
GBP 689 590
0.24%

Totalmente diluído
Limite de mercado

GBP 689 590
0.12%

Wrapped Aave Avalanche USDT Preço Ontem

Baixa / Alta de ontem
GBP 0,87010167 / GBP 0,87045849
Abertura / Fecho de Ontem
GBP 0,87010167 / GBP 0,87045849
A mudança de ontem
0.12%
Volume de ontem
GBP 123 835,06

Histórico do preço do Wrapped Aave Avalanche USDT

7 dias Baixa / 7 dias Alta
GBP 1,1725634 / GBP 1,1830758
30 dias Baixa / 30 dias Alta
GBP 0,86853477 / GBP 0,87529549
90 dias Baixa / 90 dias Alta
GBP 0,86853477 / GBP 0,87752575
52 Semana Baixa / 52 Semana Alta
GBP 0,86853477 / GBP 0,88385184
Máxima de todos os temposEost 14, 2025 (25 dias atrás)
GBP 0,891036
2.37%
Baixa de todos os temposEost 22, 2025 (17 dias atrás)
GBP 0,851038
2.21%

Data provided by Coingecko API

WAAVAUSDT para GBP

Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDTWAAVAUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDT Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Avalanche USDT para British Pound Gráfico de Preço (WAAVAUSDT para GBP)

    WAAVAUSDTGBP de TradingView

    Wrapped Aave Avalanche USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDT Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,872646
    GBP 0
    GBP 0,87527
    GBP 0,868535
    07/09/2025
    GBP 0,872879
    GBP 0,872646
    GBP 0,875295
    GBP 0,871521
    06/09/2025
    GBP 0,87309
    GBP 0,872879
    GBP 0,875246
    GBP 0,872159
    05/09/2025
    GBP 0,877838
    GBP 0,87309
    GBP 0,877841
    GBP 0,871497
    04/09/2025
    GBP 0,877505
    GBP 0,877838
    GBP 0,880273
    GBP 0,875894
    03/09/2025
    GBP 0,88203
    GBP 0,877505
    GBP 0,882759
    GBP 0,8758
    02/09/2025
    GBP 0,869637
    GBP 0,88203
    GBP 0,883852
    GBP 0,869348

    Data provided by Coingecko API

    Explore Our Other Products for WAAVAUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 452
    0.18%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 38,45B
    2
    GBP 4 297,09
    0.25%
    Capitalização de mercadoGBP 518,2B
    VolumeGBP 28,02B
    3
    GBP 2,94
    1.60%
    Capitalização de mercadoGBP 175,1B
    VolumeGBP 5,66B
    5
    GBP 874,63
    0.94%
    Capitalização de mercadoGBP 121,73B
    VolumeGBP 1,13B
    6
    GBP 212,17
    1.99%
    Capitalização de mercadoGBP 114,97B
    VolumeGBP 10,31B
    9
    GBP 0,23535
    0.54%
    Capitalização de mercadoGBP 35,42B
    VolumeGBP 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    4262
    GBP 0,00071867
    0.56%
    Capitalização de mercadoGBP 693 315
    VolumeGBP 436
    4263
    GBP 0,00532118
    0.19%
    Capitalização de mercadoGBP 692 125
    VolumeGBP 40
    4264
    GBP 6,56
    53.92%
    Capitalização de mercadoGBP 691 600
    VolumeGBP 12
    4266
    GBP 0,402522
    2.51%
    Capitalização de mercadoGBP 688 990
    VolumeGBP 108 110
    4267
    GBP 0,00138594
    0.21%
    Capitalização de mercadoGBP 688 744
    VolumeGBP 3 447

    Data provided by Coingecko API