Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH) Valor real atual

Wrapped Aave Ethereum Lido WETH logo
WAETHLIDOWETHWrapped Aave Ethereum Lido WETH
JPY 638 587 -4.00%
Capitalização de mercado
JPY 273,25M
5.37%
Volume (24)
JPY 807 882 230
1.51%
Fornecimento em circulação
428 WAETHLIDOWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Preço hoje

Wrapped Aave Ethereum Lido WETH Preço
JPY 638 587

Alteração de preço

JPY -26 595,36
4.00%
24h Baixo / 24h Alto
JPY 638 290 / JPY 686 741

Volume

JPY 807 882 230
1.51%
Volume / Limite de mercado
2,9566142
Dominio de mercado
0,000045117466%
Posição de mercado
#3419

Fornecimento de Wrapped Aave Ethereum Lido WETH

Fornecimento em circulação
427,891 WAETHLIDOWETH
Fornecimento total
427,891 WAETHLIDOWETH
Fornecimento máximo
0 WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Capitalização de mercado

Capitalização de mercado
JPY 273 245 740
5.37%

Totalmente diluído
Limite de mercado

JPY 273 245 740
4.12%

Wrapped Aave Ethereum Lido WETH Preço Ontem

Baixa / Alta de ontem
JPY 664 754,82 / JPY 667 281,26
Abertura / Fecho de Ontem
JPY 667 281,26 / JPY 664 754,82
A mudança de ontem
4.12%
Volume de ontem
JPY 856 666 400

Histórico do preço do Wrapped Aave Ethereum Lido WETH

7 dias Baixa / 7 dias Alta
JPY 4 250,8218 / JPY 4 889,2652
30 dias Baixa / 30 dias Alta
JPY 660 238,13 / JPY 673 415,37
90 dias Baixa / 90 dias Alta
JPY 660 238,13 / JPY 716 204,03
52 Semana Baixa / 52 Semana Alta
JPY 628 398,69 / JPY 716 204,03
Máxima de todos os temposEost 12, 2025 (5 dias atrás)
JPY 788 683
19.03%
Baixa de todos os temposEost 11, 2025 (6 dias atrás)
JPY 625 609
2.07%

Data provided by Coingecko API

WAETHLIDOWETH para JPY

Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETHWAETHLIDOWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido WETH para Japanese yen Gráfico de Preço (WAETHLIDOWETH para JPY)

    WAETHLIDOWETHJPY de TradingView

    Wrapped Aave Ethereum Lido WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido WETH Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 662 684,514927
    JPY 0
    JPY 673 415,370225
    JPY 660 238,126391
    15/08/2025
    JPY 696 876,212406
    JPY 662 684,514927
    JPY 698 948,098052
    JPY 660 765,442737
    14/08/2025
    JPY 685 387,11153
    JPY 696 876,212406
    JPY 716 196,675752
    JPY 680 102,938369
    13/08/2025
    JPY 706 217,025515
    JPY 685 387,11153
    JPY 716 204,029942
    JPY 693 538,573341
    12/08/2025
    JPY 667 559,520145
    JPY 706 217,025515
    JPY 695 705,85282
    JPY 640 678,414345
    11/08/2025
    JPY 628 398,685592
    JPY 667 559,520145
    JPY 654 752,178544
    JPY 628 398,685592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 45 minutoss e 50 segundoss

    Explore Our Other Products for WAETHLIDOWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 657
    0.01%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,98B
    2
    JPY 4 466,62
    1.10%
    Capitalização de mercadoJPY 539,01B
    VolumeJPY 25,64B
    3
    JPY 3,09
    0.21%
    Capitalização de mercadoJPY 183,8B
    VolumeJPY 3,37B
    5
    JPY 853,55
    2.23%
    Capitalização de mercadoJPY 118,89B
    VolumeJPY 1,23B
    6
    JPY 191,52
    1.41%
    Capitalização de mercadoJPY 103,44B
    VolumeJPY 4,2B
    9
    JPY 0,232605
    1.40%
    Capitalização de mercadoJPY 35,02B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    3417
    JPY 129,71
    1.38%
    Capitalização de mercadoJPY 273,95M
    VolumeJPY 1,21M
    3418
    JPY 6,93
    15.02%
    Capitalização de mercadoJPY 273,64M
    VolumeJPY 1,78M
    3392
    JPY 0,00054726
    5.81%
    Capitalização de mercadoJPY 273,6M
    VolumeJPY 3,14M
    3420
    Capitalização de mercadoJPY 272,73M
    VolumeJPY 2,94M
    3421
    JPY 0,271582
    0.74%
    Capitalização de mercadoJPY 272,61M
    VolumeJPY 44,87M

    Data provided by Coingecko API