Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH) Valor real atual

Wrapped Aave Ethereum Lido WETH logo
WAETHLIDOWETHWrapped Aave Ethereum Lido WETH
JPY 666 174+ 1.75%
Capitalização de mercado
JPY 310,23M
2.11%
Volume (24)
JPY 2 746 422 100
10.87%
Fornecimento em circulação
465 WAETHLIDOWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Preço hoje

Wrapped Aave Ethereum Lido WETH Preço
JPY 666 174

Alteração de preço

JPY 11 484,94
1.75%
24h Baixo / 24h Alto
JPY 647 030 / JPY 680 040

Volume

JPY 2 746 422 100
10.87%
Volume / Limite de mercado
8,8527369
Dominio de mercado
0,000051709479%
Posição de mercado
#3265

Fornecimento de Wrapped Aave Ethereum Lido WETH

Fornecimento em circulação
465,092 WAETHLIDOWETH
Fornecimento total
465,092 WAETHLIDOWETH
Fornecimento máximo
0 WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Capitalização de mercado

Capitalização de mercado
JPY 310 234 240
2.11%

Totalmente diluído
Limite de mercado

JPY 310 234 240
1.69%

Wrapped Aave Ethereum Lido WETH Preço Ontem

Baixa / Alta de ontem
JPY 655 551,37 / JPY 656 412,72
Abertura / Fecho de Ontem
JPY 655 551,37 / JPY 656 412,72
A mudança de ontem
1.55%
Volume de ontem
JPY 1 172 023 300

Histórico do preço do Wrapped Aave Ethereum Lido WETH

7 dias Baixa / 7 dias Alta
JPY 4 354,7145 / JPY 4 599,6829
30 dias Baixa / 30 dias Alta
JPY 645 707,73 / JPY 669 903,37
90 dias Baixa / 90 dias Alta
JPY 643 900,95 / JPY 669 903,37
52 Semana Baixa / 52 Semana Alta
JPY 641 893,48 / JPY 678 257,2
Máxima de todos os temposEost 12, 2025 (30 dias atrás)
JPY 788 683
15.39%
Baixa de todos os temposEost 20, 2025 (22 dias atrás)
JPY 614 873
8.53%

Data provided by Coingecko API

WAETHLIDOWETH para JPY

Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETHWAETHLIDOWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido WETH para Japanese yen Gráfico de Preço (WAETHLIDOWETH para JPY)

    WAETHLIDOWETHJPY de TradingView

    Wrapped Aave Ethereum Lido WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido WETH Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 650 802,727458
    JPY 0
    JPY 669 903,373204
    JPY 645 707,725801
    09/09/2025
    JPY 651 873,692616
    JPY 650 802,727458
    JPY 665 568,979431
    JPY 643 900,952016
    08/09/2025
    JPY 653 708,647254
    JPY 651 873,692616
    JPY 657 151,44546
    JPY 646 170,869419
    07/09/2025
    JPY 646 427,917901
    JPY 653 708,647254
    JPY 654 255,895443
    JPY 645 067,073393
    06/09/2025
    JPY 649 892,08164
    JPY 646 427,917901
    JPY 652 413,303363
    JPY 641 893,479426
    05/09/2025
    JPY 652 973,272084
    JPY 649 892,08164
    JPY 673 041,952253
    JPY 643 731,612862
    04/09/2025
    JPY 674 799,523773
    JPY 652 973,272084
    JPY 678 257,200355
    JPY 649 768,419985

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 15 minutoss e 28 segundoss

    Explore Our Other Products for WAETHLIDOWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 259
    0.63%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 44,32B
    2
    JPY 4 420,72
    1.70%
    Capitalização de mercadoJPY 532,6B
    VolumeJPY 33,47B
    3
    JPY 3,02
    0.71%
    Capitalização de mercadoJPY 179,44B
    VolumeJPY 4,97B
    5
    JPY 895,56
    0.02%
    Capitalização de mercadoJPY 124,76B
    VolumeJPY 1,31B
    6
    JPY 226,33
    1.79%
    Capitalização de mercadoJPY 122,74B
    VolumeJPY 9,77B
    9
    JPY 0,251316
    3.04%
    Capitalização de mercadoJPY 37,87B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3262
    Capitalização de mercadoJPY 311,19M
    VolumeJPY 185 661
    3263
    JPY 0,00073772
    3.11%
    Capitalização de mercadoJPY 310,52M
    VolumeJPY 88,92M
    3264
    JPY 3,1
    11.01%
    Capitalização de mercadoJPY 310,4M
    VolumeJPY 6,09M
    3266
    JPY 83,92
    2.17%
    Capitalização de mercadoJPY 309,81M
    VolumeJPY 372,84M
    3267
    JPY 1,058
    1.75%
    Capitalização de mercadoJPY 309,48M
    VolumeJPY 26,36M

    Data provided by Coingecko API